기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.08513 | 1.08293 | 1.08595 | 1.08535 |
EURUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.08547 | 1.08915 | 1.08045 | 0.00 | 0 | -0.0005 | -0.05% |
1개월 | 1.06664 | 1.08955 | 1.06494 | 0.00 | 0 | 0.0183 | 1.72% |
3개월 | 1.08575 | 1.09812 | 1.06015 | 0.00 | 0 | -0.0008 | -0.07% |
6개월 | 1.10048 | 1.11405 | 0.212 | 0.00 | 0 | -0.0155 | -1.41% |
1년 | 1.07068 | 1.12765 | 0.212 | 0.00 | 0 | 0.0143 | 1.33% |
3년 | 1.21924 | 1.22555 | 0.212 | 0.00 | 0 | -0.1343 | -11.01% |
5년 | 1.11675 | 1.23505 | 0.212 | 0.00 | 0 | -0.0318 | -2.85% |
EURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 1.08517 | 0.00 | -0.09% | 1.08616 | 1.08915 | 1.08505 | 0 |
28 5월(5) 2024 | 1.08616 | 0.00 | 0.07% | 1.08475 | 1.08685 | 1.08405 | 0 |
27 5월(5) 2024 | 1.08535 | 0.00 | 0.00% | 1.08535 | 1.08535 | 1.08535 | 0 |
26 5월(5) 2024 | 1.08535 | 0.00 | 0.00% | 1.08535 | 1.08535 | 1.08535 | 0 |
25 5월(5) 2024 | 1.08535 | 0.00 | 0.38% | 1.08112 | 1.08585 | 1.08055 | 0 |
24 5월(5) 2024 | 1.08125 | 0.00 | -0.11% | 1.0825 | 1.08625 | 1.08045 | 0 |
23 5월(5) 2024 | 1.08245 | 0.00 | -0.28% | 1.08546 | 1.08645 | 1.08175 | 0 |
22 5월(5) 2024 | 1.08551 | 0.00 | -0.05% | 1.08605 | 1.08775 | 1.08427 | 0 |
21 5월(5) 2024 | 1.08604 | 0.00 | -0.13% | 1.08735 | 1.08855 | 1.08542 | 0 |
20 5월(5) 2024 | 1.08745 | 0.00 | -0.15% | 1.08905 | 1.08905 | 1.08636 | 0 |
19 5월(5) 2024 | 1.08905 | 0.00 | -0.05% | 1.08955 | 1.08955 | 1.08905 | 0 |
18 5월(5) 2024 | 1.08955 | 0.00 | 0.26% | 1.08681 | 1.08955 | 1.08355 | 0 |
17 5월(5) 2024 | 1.08676 | 0.00 | -0.20% | 1.08885 | 1.08885 | 1.08542 | 0 |
16 5월(5) 2024 | 1.08894 | 0.01 | 0.69% | 1.08137 | 1.08925 | 1.08205 | 0 |
15 5월(5) 2024 | 1.08144 | 0.00 | 0.18% | 1.07919 | 1.08275 | 1.07672 | 0 |
14 5월(5) 2024 | 1.07945 | 0.00 | 0.23% | 1.07706 | 1.08095 | 1.07685 | 0 |
13 5월(5) 2024 | 1.07695 | 0.00 | -0.17% | 1.07875 | 1.07875 | 1.07684 | 0 |
12 5월(5) 2024 | 1.07875 | 0.00 | -0.01% | 1.07885 | 1.07885 | 1.07875 | 0 |
11 5월(5) 2024 | 1.07885 | 0.00 | 0.06% | 1.07819 | 1.07915 | 1.07605 | 0 |
10 5월(5) 2024 | 1.07815 | 0.00 | 0.32% | 1.07465 | 1.07885 | 1.07239 | 0 |
09 5월(5) 2024 | 1.07466 | 0.00 | -0.03% | 1.07504 | 1.07595 | 1.07345 | 0 |
08 5월(5) 2024 | 1.07502 | 0.00 | -0.16% | 1.07681 | 1.07885 | 1.07465 | 0 |
07 5월(5) 2024 | 1.07671 | 0.00 | 0.09% | 1.07574 | 1.07925 | 1.07575 | 0 |
06 5월(5) 2024 | 1.07578 | 0.00 | -0.14% | 1.07725 | 1.07725 | 1.07575 | 0 |
05 5월(5) 2024 | 1.07725 | 0.00 | -0.01% | 1.07735 | 1.07735 | 1.07725 | 0 |
04 5월(5) 2024 | 1.07735 | 0.00 | 0.41% | 1.073 | 1.08122 | 1.07246 | 0 |
03 5월(5) 2024 | 1.07299 | 0.00 | 0.11% | 1.07167 | 1.07335 | 1.06747 | 0 |
02 5월(5) 2024 | 1.07177 | 0.01 | 0.48% | 1.06664 | 1.07335 | 1.06494 | 0 |
01 5월(5) 2024 | 1.06663 | 0.00 | -0.46% | 1.07146 | 1.07365 | 1.0665 | 0 |
30 4월(4) 2024 | 1.07156 | 0.00 | 0.14% | 1.07075 | 1.07355 | 1.06902 | 0 |
28 4월(4) 2024 | 1.07005 | 0.00 | 0.00% | 1.07005 | 1.07005 | 1.07005 | 0 |
27 4월(4) 2024 | 1.07005 | 0.00 | 0.00% | 1.07005 | 1.07005 | 1.07005 | 0 |