EURJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 170.37016 | 170.8226 | 169.06 | 0.00 | 0 | 0.3496 | 0.21% |
1개월 | 164.92296 | 170.8226 | 164.4945 | 0.00 | 0 | 5.80 | 3.51% |
3개월 | 160.97307 | 171.0045 | 160.21 | 0.00 | 0 | 9.75 | 6.05% |
6개월 | 159.92048 | 171.0045 | 134.90925 | 0.00 | 0 | 10.80 | 6.75% |
1년 | 149.265 | 171.0045 | 134.90925 | 0.00 | 0 | 21.45 | 14.37% |
3년 | 133.7735 | 171.0045 | 69.495 | 0.00 | 0 | 36.95 | 27.62% |
5년 | 121.255 | 171.0045 | 69.495 | 0.00 | 0 | 49.46 | 40.79% |
EURJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 170.68 | 0.00 | 0.00% | 170.68 | 170.68 | 170.68 | 0 |
01 6월(6) 2024 | 170.68 | 0.67 | 0.40% | 170.033 | 170.777 | 169.48 | 0 |
31 5월(5) 2024 | 170.006 | -0.23 | -0.13% | 170.2325 | 170.04 | 169.06 | 0 |
30 5월(5) 2024 | 170.231 | -0.43 | -0.25% | 170.6775 | 170.77 | 170.17 | 0 |
29 5월(5) 2024 | 170.66 | 0.30 | 0.18% | 170.3545 | 170.81 | 170.30 | 0 |
28 5월(5) 2024 | 170.3585 | 0.19 | 0.11% | 170.136 | 170.501 | 169.9695 | 0 |
27 5월(5) 2024 | 170.1675 | -0.20 | -0.12% | 170.37016 | 170.39188 | 170.112 | 0 |
26 5월(5) 2024 | 170.37016 | 0.04 | 0.02% | 170.39188 | 170.39188 | 170.33 | 0 |
25 5월(5) 2024 | 170.33 | 0.60 | 0.35% | 169.7225 | 170.51 | 169.67 | 0 |
24 5월(5) 2024 | 169.7285 | 0.11 | 0.06% | 169.684 | 170.33 | 169.29 | 0 |
23 5월(5) 2024 | 169.62 | 0.01 | 0.00% | 169.598 | 169.94 | 169.3785 | 0 |
22 5월(5) 2024 | 169.6145 | -0.22 | -0.13% | 169.8595 | 169.95 | 169.22 | 0 |
21 5월(5) 2024 | 169.8315 | 0.48 | 0.28% | 169.3715 | 169.86314 | 169.068 | 0 |
20 5월(5) 2024 | 169.353 | -0.21 | -0.13% | 169.5664 | 169.60 | 168.98332 | 0 |
19 5월(5) 2024 | 169.5664 | 0.00 | 0.00% | 169.5664 | 169.5664 | 169.5664 | 0 |
18 5월(5) 2024 | 169.5664 | 0.70 | 0.42% | 168.8845 | 169.60 | 168.82 | 0 |
17 5월(5) 2024 | 168.8655 | 0.86 | 0.51% | 168.0115 | 168.93 | 167.41999 | 0 |
16 5월(5) 2024 | 168.0075 | -1.24 | -0.73% | 169.278 | 169.33 | 167.866 | 0 |
15 5월(5) 2024 | 169.2475 | 0.62 | 0.37% | 168.614 | 169.50561 | 168.55 | 0 |
14 5월(5) 2024 | 168.6305 | 0.81 | 0.48% | 167.843 | 168.68022 | 167.76 | 0 |
13 5월(5) 2024 | 167.822 | -0.34 | -0.20% | 168.15729 | 168.15729 | 167.67447 | 0 |
12 5월(5) 2024 | 168.15729 | 0.18 | 0.11% | 168.07098 | 168.15729 | 167.97382 | 0 |
11 5월(5) 2024 | 167.97382 | 0.43 | 0.26% | 167.5495 | 168.07098 | 167.6085 | 0 |
10 5월(5) 2024 | 167.543 | 0.51 | 0.31% | 166.99449 | 167.76 | 167.13999 | 0 |
09 5월(5) 2024 | 167.03049 | 0.67 | 0.40% | 166.428 | 167.36 | 166.59 | 0 |
08 5월(5) 2024 | 166.363 | 0.29 | 0.17% | 166.0885 | 166.573 | 165.63999 | 0 |
07 5월(5) 2024 | 166.077 | 0.87 | 0.53% | 165.304 | 166.077 | 165.37 | 0 |
06 5월(5) 2024 | 165.2075 | 0.28 | 0.17% | 164.92295 | 165.2225 | 164.49449 | 0 |
05 5월(5) 2024 | 164.92295 | 0.00 | 0.00% | 164.92295 | 164.92295 | 164.88107 | 0 |
04 5월(5) 2024 | 164.92295 | 0.69 | 0.42% | 164.32749 | 164.92295 | 164.01 | 0 |
03 5월(5) 2024 | 164.2285 | -2.66 | -1.59% | 166.903 | 167.29 | 164.044 | 0 |