EURCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9919 | 0.9942 | 0.9778 | 0.00 | 0 | -0.0126 | -1.27% |
1개월 | 0.9749 | 0.9942 | 0.9737 | 0.00 | 0 | 0.0045 | 0.46% |
3개월 | 0.9603 | 0.9942 | 0.957 | 0.00 | 0 | 0.019 | 1.98% |
6개월 | 0.9462 | 0.9942 | 0.9254 | 0.00 | 0 | 0.0332 | 3.51% |
1년 | 0.9745 | 0.9942 | 0.9254 | 0.00 | 0 | 0.0049 | 0.50% |
3년 | 1.09608 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1167 | -10.65% |
5년 | 1.11805 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1387 | -12.41% |
EURCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 0.9795 | 0.00 | 0.00% | 0.9795 | 0.9795 | 0.9795 | 0 |
01 6월(6) 2024 | 0.9795 | 0.0009 | 0.09% | 0.9785 | 0.984 | 0.9778 | 0 |
31 5월(5) 2024 | 0.9785 | -0.0078 | -0.79% | 0.9864 | 0.9866 | 0.9782 | 0 |
30 5월(5) 2024 | 0.9864 | -0.0038 | -0.38% | 0.9901 | 0.9914 | 0.986 | 0 |
29 5월(5) 2024 | 0.9902 | -0.0018 | -0.19% | 0.992 | 0.9933 | 0.9883 | 0 |
28 5월(5) 2024 | 0.992 | 0.00 | 0.00% | 0.9921 | 0.994 | 0.9916 | 0 |
27 5월(5) 2024 | 0.992 | -0.0002 | -0.02% | 0.9921 | 0.9923 | 0.9916 | 0 |
26 5월(5) 2024 | 0.9921 | -0.0005 | -0.05% | 0.9926 | 0.9926 | 0.9921 | 0 |
25 5월(5) 2024 | 0.9926 | 0.0039 | 0.39% | 0.9887 | 0.9934 | 0.9891 | 0 |
24 5월(5) 2024 | 0.9887 | -0.0022 | -0.22% | 0.9908 | 0.9919 | 0.9881 | 0 |
23 5월(5) 2024 | 0.9909 | 0.0017 | 0.17% | 0.9892 | 0.9919 | 0.9892 | 0 |
22 5월(5) 2024 | 0.9891 | 0.0007 | 0.07% | 0.9885 | 0.9896 | 0.9872 | 0 |
21 5월(5) 2024 | 0.9885 | 0.0002 | 0.02% | 0.9883 | 0.9897 | 0.9867 | 0 |
20 5월(5) 2024 | 0.9883 | -0.0005 | -0.05% | 0.9883 | 0.9886 | 0.9859 | 0 |
19 5월(5) 2024 | 0.9888 | 0.00 | 0.00% | 0.9888 | 0.9888 | 0.9888 | 0 |
18 5월(5) 2024 | 0.9888 | 0.004 | 0.41% | 0.9847 | 0.989 | 0.9847 | 0 |
17 5월(5) 2024 | 0.9847 | 0.004 | 0.41% | 0.9807 | 0.9854 | 0.9786 | 0 |
16 5월(5) 2024 | 0.9807 | 0.00 | 0.00% | 0.9809 | 0.9842 | 0.9792 | 0 |
15 5월(5) 2024 | 0.9807 | 0.0007 | 0.07% | 0.9799 | 0.9818 | 0.9786 | 0 |
14 5월(5) 2024 | 0.98 | 0.0036 | 0.37% | 0.9763 | 0.9807 | 0.9763 | 0 |
13 5월(5) 2024 | 0.9763 | -0.0006 | -0.06% | 0.977 | 0.977 | 0.9758 | 0 |
12 5월(5) 2024 | 0.977 | -0.0001 | -0.01% | 0.9771 | 0.9771 | 0.977 | 0 |
11 5월(5) 2024 | 0.9771 | 0.0003 | 0.03% | 0.9768 | 0.9785 | 0.9758 | 0 |
10 5월(5) 2024 | 0.9767 | 0.0009 | 0.09% | 0.9757 | 0.9784 | 0.9753 | 0 |
09 5월(5) 2024 | 0.9758 | -0.0009 | -0.09% | 0.9767 | 0.9776 | 0.9752 | 0 |
08 5월(5) 2024 | 0.9767 | 0.0004 | 0.04% | 0.9764 | 0.9786 | 0.9754 | 0 |
07 5월(5) 2024 | 0.9763 | 0.0016 | 0.17% | 0.9746 | 0.9771 | 0.9737 | 0 |
06 5월(5) 2024 | 0.9747 | -0.0002 | -0.02% | 0.9749 | 0.9749 | 0.9737 | 0 |
05 5월(5) 2024 | 0.9749 | -0.0001 | -0.01% | 0.975 | 0.975 | 0.9749 | 0 |
04 5월(5) 2024 | 0.975 | -0.0013 | -0.13% | 0.9762 | 0.9768 | 0.9729 | 0 |
03 5월(5) 2024 | 0.9763 | -0.006 | -0.61% | 0.9821 | 0.9827 | 0.9746 | 0 |