기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs United States Dollar | CHFUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.10514 | 1.09937 | 1.10514 | 1.10514 |
CHFUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.10351 | 1.11142 | 1.09861 | 0.00 | 0 | -0.0034 | -0.31% |
1개월 | 1.10301 | 1.11142 | 1.08393 | 0.00 | 0 | -0.003 | -0.27% |
3개월 | 1.13467 | 1.14554 | 1.08393 | 0.00 | 0 | -0.0346 | -3.05% |
6개월 | 1.13215 | 1.20011 | 1.08393 | 0.00 | 0 | -0.0321 | -2.83% |
1년 | 1.10511 | 1.20011 | 1.08159 | 0.00 | 0 | -0.0051 | -0.46% |
3년 | 1.11409 | 142.4375 | 0.9853 | 0.00 | 0 | -0.014 | -1.26% |
5년 | 0.9891 | 142.4375 | 0.0175 | 0.00 | 0 | 0.111 | 11.22% |
CHFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 1.10184 | 0.00 | 0.00% | 1.10184 | 1.10184 | 1.10184 | 0 |
18 5월(5) 2024 | 1.10184 | 0.00 | -0.16% | 1.10369 | 1.10339 | 1.09876 | 0 |
17 5월(5) 2024 | 1.10363 | -0.01 | -0.61% | 1.11027 | 1.11142 | 1.10288 | 0 |
16 5월(5) 2024 | 1.11039 | 0.01 | 0.69% | 1.10244 | 1.11054 | 1.1031 | 0 |
15 5월(5) 2024 | 1.10274 | 0.00 | 0.11% | 1.10133 | 1.10448 | 1.09858 | 0 |
14 5월(5) 2024 | 1.10154 | 0.00 | -0.14% | 1.10319 | 1.10559 | 1.10021 | 0 |
13 5월(5) 2024 | 1.10314 | 0.00 | -0.05% | 1.10351 | 1.10428 | 1.10231 | 0 |
12 5월(5) 2024 | 1.10369 | 0.00 | -0.04% | 1.10369 | 1.10408 | 1.10369 | 0 |
11 5월(5) 2024 | 1.10408 | 0.00 | 0.02% | 1.10385 | 1.10439 | 1.10051 | 0 |
10 5월(5) 2024 | 1.10384 | 0.00 | 0.23% | 1.10141 | 1.10468 | 1.09876 | 0 |
09 5월(5) 2024 | 1.10127 | 0.00 | 0.05% | 1.10067 | 1.10221 | 1.09908 | 0 |
08 5월(5) 2024 | 1.10068 | 0.00 | -0.20% | 1.10287 | 1.10407 | 1.09932 | 0 |
07 5월(5) 2024 | 1.10285 | 0.00 | -0.08% | 1.10377 | 1.10681 | 1.1024 | 0 |
06 5월(5) 2024 | 1.10376 | 0.00 | -0.12% | 1.10667 | 1.10667 | 1.10365 | 0 |
05 5월(5) 2024 | 1.10509 | 0.00 | 0.02% | 1.10509 | 1.10509 | 1.10509 | 0 |
04 5월(5) 2024 | 1.10492 | 0.01 | 0.53% | 1.09914 | 1.11032 | 1.0989 | 0 |
03 5월(5) 2024 | 1.0991 | 0.01 | 0.73% | 1.09115 | 1.09941 | 1.09037 | 0 |
02 5월(5) 2024 | 1.0911 | 0.00 | 0.34% | 1.08739 | 1.09522 | 1.08393 | 0 |
01 5월(5) 2024 | 1.08745 | -0.01 | -0.95% | 1.09788 | 1.09839 | 1.08709 | 0 |
30 4월(4) 2024 | 1.09789 | 0.00 | 0.33% | 1.09445 | 1.10033 | 1.0947 | 0 |
29 4월(4) 2024 | 1.09424 | 0.00 | 0.08% | 1.09333 | 1.09551 | 1.09277 | 0 |
28 4월(4) 2024 | 1.09333 | 0.00 | 0.01% | 1.09333 | 1.09333 | 1.09327 | 0 |
27 4월(4) 2024 | 1.09327 | 0.00 | -0.23% | 1.09556 | 1.09953 | 1.09268 | 0 |
26 4월(4) 2024 | 1.0958 | 0.00 | 0.21% | 1.09351 | 1.09697 | 1.09184 | 0 |
25 4월(4) 2024 | 1.09348 | 0.00 | -0.30% | 1.09678 | 1.09713 | 1.09225 | 0 |
24 4월(4) 2024 | 1.09683 | 0.00 | 0.03% | 1.09658 | 1.10057 | 1.09497 | 0 |
23 4월(4) 2024 | 1.09647 | 0.00 | -0.20% | 1.0975 | 1.0992 | 1.09578 | 0 |
22 4월(4) 2024 | 1.09867 | 0.00 | 0.00% | 1.09867 | 1.09867 | 1.09867 | 0 |
21 4월(4) 2024 | 1.09867 | 0.00 | 0.00% | 1.09867 | 1.09867 | 1.09867 | 0 |
20 4월(4) 2024 | 1.09867 | 0.00 | 0.25% | 1.09583 | 1.10247 | 1.09779 | 0 |