거래량 | 11,902,587 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 3.496 | 최저 최고 |
|||||
일중 최저 | 3.465 |
Koninklijke KPN NV 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
14/05/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
07/05/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
30/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
24/04/2024 | 14:30 | GlobeNewswire Inc. | Q1 2024 results: KPN delivers solid start to the year |
23/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
18/04/2024 | 00:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
16/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
09/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
03/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
26/03/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
22/03/2024 | 01:45 | GlobeNewswire Inc. | ACM approves Youfone acquisition |
19/03/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
KPN 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.414 | 3.496 | 3.405 | 3.44 | 7,652,202 | 0.08 | 2.34% |
1개월 | 3.27 | 3.496 | 3.27 | 3.40 | 10,164,143 | 0.224 | 6.85% |
3개월 | 3.365 | 3.496 | 3.27 | 3.40 | 10,624,532 | 0.129 | 3.83% |
6개월 | 3.171 | 3.496 | 3.098 | 3.27 | 12,531,352 | 0.323 | 10.19% |
1년 | 3.305 | 3.496 | 3.072 | 3.24 | 10,731,504 | 0.189 | 5.72% |
3년 | 2.809 | 3.496 | 2.499 | 3.07 | 11,832,665 | 0.685 | 24.39% |
5년 | 2.66 | 3.496 | 1.697 | 2.81 | 13,650,216 | 0.834 | 31.35% |