Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 디지파이넥스 (DigiFinex) | 454,796,431,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.28 | 0.19% | 3,792.60 | 3,792.60 | 3,792.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,778.88 | 3,794.18 | 3,762.28 | 3,785.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:16:18 | 0.009300 | 3,792.60 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 3,785.32 | -30.04 | -0.79% | 3,815.05 | 3,837.99 | 3,760.03 | 8,458.00 |
| 02 6월(6) 2024 | 3,815.36 | 50.12 | 1.33% | 3,763.63 | 3,830.79 | 3,752.63 | 7,878.00 |
| 01 6월(6) 2024 | 3,765.24 | 16.75 | 0.45% | 3,749.01 | 3,845.05 | 3,724.32 | 9,917.00 |
| 31 5월(5) 2024 | 3,748.49 | -23.10 | -0.61% | 3,775.16 | 3,821.95 | 3,710.26 | 9,672.00 |
| 30 5월(5) 2024 | 3,771.59 | -72.76 | -1.89% | 3,847.24 | 3,882.49 | 3,749.30 | 11,038.00 |
| 29 5월(5) 2024 | 3,844.35 | -50.72 | -1.30% | 3,886.93 | 3,927.56 | 3,773.96 | 12,471.00 |
| 28 5월(5) 2024 | 3,895.07 | 67.37 | 1.76% | 3,832.13 | 3,972.13 | 3,831.01 | 11,672.00 |
| 27 5월(5) 2024 | 3,827.70 | 76.94 | 2.05% | 3,748.27 | 3,874.28 | 3,734.45 | 10,327.00 |
| 26 5월(5) 2024 | 3,750.76 | 18.02 | 0.48% | 3,716.79 | 3,774.72 | 3,714.40 | 7,824.00 |
| 25 5월(5) 2024 | 3,732.74 | -20.90 | -0.56% | 3,746.21 | 3,824.99 | 3,646.23 | 14,531.00 |
| 24 5월(5) 2024 | 3,753.64 | 12.45 | 0.33% | 3,745.59 | 3,941.20 | 3,673.91 | 24,550.00 |
| 23 5월(5) 2024 | 3,741.19 | -54.60 | -1.44% | 3,786.60 | 3,808.37 | 3,672.51 | 18,154.00 |
| 22 5월(5) 2024 | 3,795.79 | 134.31 | 3.67% | 3,686.25 | 3,815.39 | 3,626.75 | 21,901.00 |
| 21 5월(5) 2024 | 3,661.48 | 588.63 | 19.16% | 3,074.41 | 3,679.31 | 3,048.90 | 20,079.00 |
| 20 5월(5) 2024 | 3,072.85 | -49.17 | -1.57% | 3,120.95 | 3,135.04 | 3,053.59 | 9,048.00 |
| 19 5월(5) 2024 | 3,122.02 | 32.66 | 1.06% | 3,091.00 | 3,141.99 | 3,083.82 | 10,466.00 |
| 18 5월(5) 2024 | 3,089.36 | 145.43 | 4.94% | 2,945.05 | 3,113.61 | 2,933.13 | 13,673.00 |
| 17 5월(5) 2024 | 2,943.93 | -93.60 | -3.08% | 3,038.89 | 3,041.06 | 2,923.56 | 13,415.00 |
| 16 5월(5) 2024 | 3,037.53 | 154.69 | 5.37% | 2,887.25 | 3,040.96 | 2,864.21 | 11,980.00 |
| 15 5월(5) 2024 | 2,882.84 | -66.22 | -2.25% | 2,947.22 | 2,959.70 | 2,865.15 | 11,529.00 |
| 14 5월(5) 2024 | 2,949.06 | 16.67 | 0.57% | 2,931.57 | 2,987.99 | 2,870.86 | 14,231.00 |
| 13 5월(5) 2024 | 2,932.39 | 22.20 | 0.76% | 2,914.13 | 2,954.97 | 2,905.14 | 8,268.00 |
| 12 5월(5) 2024 | 2,910.19 | -1.70 | -0.06% | 2,909.86 | 2,936.69 | 2,896.08 | 8,422.00 |
| 11 5월(5) 2024 | 2,911.89 | -123.96 | -4.08% | 3,033.22 | 3,053.60 | 2,885.59 | 11,788.00 |
| 10 5월(5) 2024 | 3,035.85 | 61.49 | 2.07% | 2,978.39 | 3,058.51 | 2,955.70 | 12,004.00 |
| 09 5월(5) 2024 | 2,974.36 | -39.35 | -1.31% | 3,015.66 | 3,036.45 | 2,943.55 | 11,521.00 |
| 08 5월(5) 2024 | 3,013.71 | -53.15 | -1.73% | 3,072.15 | 3,126.84 | 3,011.27 | 13,347.00 |
| 07 5월(5) 2024 | 3,066.86 | -68.01 | -2.17% | 3,142.49 | 3,220.72 | 3,052.40 | 14,987.00 |
| 06 5월(5) 2024 | 3,134.87 | 20.15 | 0.65% | 3,113.81 | 3,163.56 | 3,073.62 | 13,425.00 |
| 05 5월(5) 2024 | 3,114.72 | 13.53 | 0.44% | 3,101.41 | 3,168.16 | 3,095.53 | 12,414.00 |
| 04 5월(5) 2024 | 3,101.19 | 111.69 | 3.74% | 2,984.82 | 3,118.04 | 2,960.16 | 15,666.00 |
