Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 디지파이넥스 (DigiFinex) | 22,492,524,862 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.01% | 0.15721 | 0.15721 | 0.15722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15719 | 0.15749 | 0.15583 | 0.15719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:09:39 | 20.28 | 0.15721 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.15718 | -0.00308 | -1.92% | 0.16018 | 0.16135 | 0.15476 | 51,552,860.00 |
| 02 6월(6) 2024 | 0.16026 | 0.00111 | 0.70% | 0.15932 | 0.16168 | 0.15842 | 43,628,771.00 |
| 01 6월(6) 2024 | 0.15915 | -0.00043 | -0.27% | 0.15961 | 0.16258 | 0.15486 | 60,334,026.00 |
| 31 5월(5) 2024 | 0.15958 | -0.00434 | -2.65% | 0.16398 | 0.16571 | 0.15654 | 84,518,801.00 |
| 30 5월(5) 2024 | 0.16392 | -0.00148 | -0.89% | 0.16514 | 0.17058 | 0.16253 | 79,289,909.00 |
| 29 5월(5) 2024 | 0.1654 | -0.00378 | -2.23% | 0.16918 | 0.16978 | 0.16158 | 81,548,612.00 |
| 28 5월(5) 2024 | 0.16918 | 0.00271 | 1.63% | 0.16627 | 0.17338 | 0.16427 | 73,028,726.00 |
| 27 5월(5) 2024 | 0.16647 | -0.00649 | -3.75% | 0.17408 | 0.17422 | 0.16552 | 73,893,045.00 |
| 26 5월(5) 2024 | 0.17296 | 0.00925 | 5.65% | 0.16387 | 0.17299 | 0.16272 | 75,710,791.00 |
| 25 5월(5) 2024 | 0.16371 | 0.00398 | 2.49% | 0.15967 | 0.17231 | 0.15583 | 101,497,075.00 |
| 24 5월(5) 2024 | 0.15973 | -0.00634 | -3.82% | 0.16635 | 0.1692 | 0.15317 | 96,375,186.00 |
| 23 5월(5) 2024 | 0.16607 | -0.00442 | -2.59% | 0.17089 | 0.1745 | 0.16173 | 86,867,207.00 |
| 22 5월(5) 2024 | 0.17049 | 0.00469 | 2.83% | 0.16455 | 0.17277 | 0.16073 | 110,271,113.00 |
| 21 5월(5) 2024 | 0.1658 | 0.01692 | 11.36% | 0.14888 | 0.16595 | 0.14781 | 86,632,171.00 |
| 20 5월(5) 2024 | 0.14888 | -0.00411 | -2.69% | 0.15314 | 0.15603 | 0.14746 | 70,855,757.00 |
| 19 5월(5) 2024 | 0.15299 | -0.00231 | -1.49% | 0.15546 | 0.15691 | 0.15135 | 77,350,304.00 |
| 18 5월(5) 2024 | 0.1553 | 0.00547 | 3.65% | 0.14979 | 0.1567 | 0.14919 | 89,814,608.00 |
| 17 5월(5) 2024 | 0.14983 | -0.00629 | -4.03% | 0.15574 | 0.15927 | 0.14877 | 109,527,173.00 |
| 16 5월(5) 2024 | 0.15612 | 0.01098 | 7.57% | 0.14542 | 0.15693 | 0.14527 | 113,059,204.00 |
| 15 5월(5) 2024 | 0.14514 | -0.00313 | -2.11% | 0.1484 | 0.15429 | 0.1443 | 119,484,686.00 |
| 14 5월(5) 2024 | 0.14827 | 0.00696 | 4.93% | 0.14126 | 0.15727 | 0.13585 | 118,774,131.00 |
| 13 5월(5) 2024 | 0.14131 | -0.00155 | -1.08% | 0.14284 | 0.14445 | 0.13951 | 75,597,107.00 |
| 12 5월(5) 2024 | 0.14286 | -0.00124 | -0.86% | 0.1441 | 0.14628 | 0.14253 | 54,445,024.00 |
| 11 5월(5) 2024 | 0.1441 | -0.00805 | -5.29% | 0.1521 | 0.15283 | 0.14229 | 95,046,034.00 |
| 10 5월(5) 2024 | 0.15215 | 0.00887 | 6.19% | 0.14326 | 0.15398 | 0.14315 | 100,322,772.00 |
| 09 5월(5) 2024 | 0.14328 | -0.0068 | -4.53% | 0.15022 | 0.15198 | 0.1421 | 109,039,088.00 |
| 08 5월(5) 2024 | 0.15008 | -0.00655 | -4.18% | 0.15662 | 0.15991 | 0.14931 | 89,570,946.00 |
| 07 5월(5) 2024 | 0.15663 | -0.00385 | -2.40% | 0.16102 | 0.16854 | 0.15427 | 103,431,006.00 |
| 06 5월(5) 2024 | 0.16048 | 0.00039 | 0.24% | 0.16008 | 0.16299 | 0.15457 | 151,930,375.00 |
| 05 5월(5) 2024 | 0.16009 | 0.01428 | 9.79% | 0.146 | 0.16981 | 0.14571 | 186,557,614.00 |
| 04 5월(5) 2024 | 0.14581 | 0.01357 | 10.26% | 0.13218 | 0.14762 | 0.13116 | 140,935,622.00 |
