기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
US 500 | US500 | 커런시닷컴 (Currency.com) | 선물 |
가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 5,284.55 | 09:01:05 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,284.55 |
US500 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 5,284.55 | 56.40 | 1.08% | 5,229.15 | 5,292.05 | 5,191.80 | 14,000,000 |
31 5월(5) 2024 | 5,228.15 | -22.50 | -0.43% | 5,250.15 | 5,260.90 | 5,222.90 | 10,000,000 |
30 5월(5) 2024 | 5,250.65 | -51.60 | -0.97% | 5,303.95 | 5,303.95 | 5,246.85 | 1,898,000,000 |
29 5월(5) 2024 | 5,302.25 | -7.95 | -0.15% | 5,308.45 | 5,321.95 | 5,280.25 | 109,000,000 |
28 5월(5) 2024 | 5,310.20 | 38.65 | 0.73% | 5,298.95 | 5,317.65 | 5,295.95 | 20,000,000 |
25 5월(5) 2024 | 5,271.55 | 0.00 | 0.00% | 5,271.55 | 5,271.55 | 5,271.55 | 0 |
24 5월(5) 2024 | 5,271.55 | -48.75 | -0.92% | 5,320.55 | 5,349.70 | 5,256.60 | 30,000,000 |
23 5월(5) 2024 | 5,320.30 | -4.80 | -0.09% | 5,324.60 | 5,327.35 | 5,285.30 | 10,000,000 |
22 5월(5) 2024 | 5,325.10 | 15.50 | 0.29% | 5,309.35 | 5,325.35 | 5,300.85 | 11,000,000 |
21 5월(5) 2024 | 5,309.60 | 4.75 | 0.09% | 5,312.45 | 5,325.95 | 5,301.60 | 48,000,000 |
18 5월(5) 2024 | 5,304.85 | 7.90 | 0.15% | 5,297.70 | 5,305.40 | 5,283.75 | 80,000,000 |
17 5월(5) 2024 | 5,296.95 | -18.10 | -0.34% | 5,315.15 | 5,326.30 | 5,292.40 | 45,000,000 |
16 5월(5) 2024 | 5,315.05 | 67.50 | 1.29% | 5,247.80 | 5,316.30 | 5,242.30 | 78,000,000 |
15 5월(5) 2024 | 5,247.55 | 25.80 | 0.49% | 5,221.45 | 5,249.95 | 5,193.95 | 16,000,000 |
14 5월(5) 2024 | 5,221.75 | 4.30 | 0.08% | 5,219.80 | 5,240.75 | 5,210.20 | 117,000,000 |
11 5월(5) 2024 | 5,217.45 | -2.40 | -0.05% | 5,219.35 | 5,239.80 | 5,208.70 | 59,000,000 |
10 5월(5) 2024 | 5,219.85 | 35.00 | 0.68% | 5,184.65 | 5,221.55 | 5,171.25 | 6,000,000 |
09 5월(5) 2024 | 5,184.85 | -3.40 | -0.07% | 5,189.25 | 5,192.55 | 5,163.55 | 6,000,000 |
08 5월(5) 2024 | 5,188.25 | 9.00 | 0.17% | 5,180.65 | 5,200.40 | 5,176.50 | 26,000,000 |
07 5월(5) 2024 | 5,179.25 | 44.70 | 0.87% | 5,134.00 | 5,182.05 | 5,129.90 | 133,000,000 |
04 5월(5) 2024 | 5,134.55 | 53.80 | 1.06% | 5,079.65 | 5,140.60 | 5,073.00 | 10,000,000 |
03 5월(5) 2024 | 5,080.75 | 42.00 | 0.83% | 5,038.75 | 5,091.75 | 5,009.40 | 35,000,000 |