Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | 코인베이스 (Coinbase) | 28,026,752,044 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -0.91% | 0.5135 | 0.5135 | 0.5136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5181 | 0.5205 | 0.5079 | 0.5182 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:51:44 | 393.38 | 0.5135 | USD |
XRPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.5182 | 0.001 | 0.19% | 0.517 | 0.5214 | 0.5169 | 15,176,233.00 |
| 01 6월(6) 2024 | 0.5172 | -0.0015 | -0.29% | 0.518 | 0.5255 | 0.5115 | 35,364,827.00 |
| 31 5월(5) 2024 | 0.5187 | -0.0045 | -0.86% | 0.523 | 0.5278 | 0.5124 | 42,896,591.00 |
| 30 5월(5) 2024 | 0.5232 | -0.005 | -0.95% | 0.5281 | 0.5327 | 0.5195 | 34,359,764.00 |
| 29 5월(5) 2024 | 0.5282 | -0.0055 | -1.03% | 0.5331 | 0.535 | 0.5208 | 39,509,036.00 |
| 28 5월(5) 2024 | 0.5337 | 0.0058 | 1.10% | 0.5276 | 0.5405 | 0.5232 | 34,134,238.00 |
| 27 5월(5) 2024 | 0.5279 | -0.014 | -2.58% | 0.5413 | 0.5419 | 0.5251 | 23,535,041.00 |
| 26 5월(5) 2024 | 0.5419 | 0.0062 | 1.16% | 0.5354 | 0.5425 | 0.5331 | 26,390,805.00 |
| 25 5월(5) 2024 | 0.5357 | 0.0072 | 1.36% | 0.5269 | 0.5372 | 0.5166 | 47,152,035.00 |
| 24 5월(5) 2024 | 0.5285 | 0.0019 | 0.36% | 0.5271 | 0.5483 | 0.5026 | 84,527,620.00 |
| 23 5월(5) 2024 | 0.5266 | -0.0105 | -1.95% | 0.537 | 0.5381 | 0.5224 | 50,871,751.00 |
| 22 5월(5) 2024 | 0.5371 | -0.0009 | -0.17% | 0.5376 | 0.5571 | 0.5317 | 80,246,180.00 |
| 21 5월(5) 2024 | 0.538 | 0.0285 | 5.59% | 0.5103 | 0.5381 | 0.5062 | 65,224,853.00 |
| 20 5월(5) 2024 | 0.5095 | -0.0118 | -2.26% | 0.5213 | 0.5237 | 0.5064 | 24,016,570.00 |
| 19 5월(5) 2024 | 0.5213 | -0.0024 | -0.46% | 0.5234 | 0.5258 | 0.5189 | 16,258,965.00 |
| 18 5월(5) 2024 | 0.5237 | 0.0079 | 1.53% | 0.5159 | 0.5294 | 0.5134 | 35,459,428.00 |
| 17 5월(5) 2024 | 0.5158 | -0.0035 | -0.67% | 0.5189 | 0.5226 | 0.5123 | 45,321,803.00 |
| 16 5월(5) 2024 | 0.5193 | 0.0194 | 3.88% | 0.5006 | 0.520 | 0.4964 | 45,964,233.00 |
| 15 5월(5) 2024 | 0.4999 | -0.0053 | -1.05% | 0.5046 | 0.516 | 0.497 | 41,571,381.00 |
| 14 5월(5) 2024 | 0.5052 | 0.006 | 1.20% | 0.5001 | 0.5119 | 0.4866 | 43,243,712.00 |
| 13 5월(5) 2024 | 0.4992 | -0.0067 | -1.32% | 0.5055 | 0.5086 | 0.4956 | 17,076,488.00 |
| 12 5월(5) 2024 | 0.5059 | 0.0037 | 0.74% | 0.5021 | 0.5076 | 0.5004 | 19,992,435.00 |
| 11 5월(5) 2024 | 0.5022 | -0.0187 | -3.59% | 0.5199 | 0.5204 | 0.497 | 42,270,392.00 |
| 10 5월(5) 2024 | 0.5209 | 0.0037 | 0.72% | 0.5171 | 0.5235 | 0.5086 | 35,003,045.00 |
| 09 5월(5) 2024 | 0.5172 | -0.0077 | -1.47% | 0.5252 | 0.5297 | 0.5151 | 44,761,859.00 |
| 08 5월(5) 2024 | 0.5249 | -0.0152 | -2.81% | 0.540 | 0.5443 | 0.5217 | 46,452,937.00 |
| 07 5월(5) 2024 | 0.5401 | 0.0104 | 1.96% | 0.5298 | 0.570 | 0.5248 | 91,047,686.00 |
| 06 5월(5) 2024 | 0.5297 | -0.0006 | -0.11% | 0.5304 | 0.5334 | 0.5241 | 19,875,307.00 |
| 05 5월(5) 2024 | 0.5303 | -0.0016 | -0.30% | 0.5314 | 0.5411 | 0.5275 | 28,469,821.00 |
| 04 5월(5) 2024 | 0.5319 | 0.0139 | 2.68% | 0.5188 | 0.537 | 0.5146 | 50,831,405.00 |
| 03 5월(5) 2024 | 0.518 | 0.0015 | 0.29% | 0.5163 | 0.5247 | 0.5062 | 60,390,564.00 |
