Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | 코인베이스 (Coinbase) | 72,571,052,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.20 | 0.80% | 151.65 | 151.58 | 151.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 150.16 | 151.79 | 148.96 | 150.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:05:16 | 0.117000 | 151.65 | EUR |
SOLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 150.45 | -2.74 | -1.79% | 152.97 | 153.98 | 148.67 | 30,083.00 |
| 02 6월(6) 2024 | 153.19 | 0.520 | 0.34% | 152.68 | 154.77 | 152.59 | 12,414.00 |
| 01 6월(6) 2024 | 152.67 | -1.49 | -0.97% | 154.00 | 157.28 | 150.97 | 37,367.00 |
| 31 5월(5) 2024 | 154.16 | -1.49 | -0.96% | 155.60 | 159.09 | 151.36 | 47,909.00 |
| 30 5월(5) 2024 | 155.65 | 0.270 | 0.17% | 155.44 | 160.07 | 153.96 | 39,646.00 |
| 29 5월(5) 2024 | 155.38 | -1.20 | -0.77% | 156.23 | 159.09 | 151.57 | 45,231.00 |
| 28 5월(5) 2024 | 156.58 | 6.07 | 4.03% | 150.92 | 158.50 | 150.58 | 31,530.00 |
| 27 5월(5) 2024 | 150.51 | -4.84 | -3.12% | 155.13 | 155.26 | 148.38 | 31,982.00 |
| 26 5월(5) 2024 | 155.35 | 0.510 | 0.33% | 154.57 | 157.39 | 153.14 | 14,794.00 |
| 25 5월(5) 2024 | 154.84 | -7.98 | -4.90% | 162.08 | 162.49 | 150.08 | 42,091.00 |
| 24 5월(5) 2024 | 162.82 | -0.610 | -0.37% | 163.61 | 167.35 | 153.00 | 44,604.00 |
| 23 5월(5) 2024 | 163.43 | -0.140 | -0.09% | 163.85 | 169.08 | 160.98 | 36,612.00 |
| 22 5월(5) 2024 | 163.57 | -7.89 | -4.60% | 171.01 | 173.00 | 160.09 | 48,799.00 |
| 21 5월(5) 2024 | 171.46 | 15.10 | 9.66% | 156.59 | 173.24 | 154.18 | 51,029.00 |
| 20 5월(5) 2024 | 156.36 | -2.38 | -1.50% | 158.64 | 161.40 | 152.82 | 25,601.00 |
| 19 5월(5) 2024 | 158.74 | 2.71 | 1.74% | 155.72 | 162.00 | 155.30 | 33,846.00 |
| 18 5월(5) 2024 | 156.03 | 9.60 | 6.56% | 146.79 | 158.25 | 146.66 | 49,978.00 |
| 17 5월(5) 2024 | 146.43 | 1.04 | 0.72% | 145.16 | 151.35 | 142.40 | 46,479.00 |
| 16 5월(5) 2024 | 145.39 | 14.09 | 10.73% | 131.37 | 145.75 | 130.50 | 45,009.00 |
| 15 5월(5) 2024 | 131.30 | -5.24 | -3.84% | 136.12 | 138.02 | 131.11 | 35,791.00 |
| 14 5월(5) 2024 | 136.54 | 3.34 | 2.51% | 133.42 | 139.55 | 127.98 | 42,010.00 |
| 13 5월(5) 2024 | 133.20 | -1.76 | -1.30% | 135.28 | 137.18 | 132.50 | 13,619.00 |
| 12 5월(5) 2024 | 134.96 | -0.810 | -0.60% | 135.98 | 137.19 | 133.09 | 16,515.00 |
| 11 5월(5) 2024 | 135.77 | -6.03 | -4.25% | 141.11 | 144.42 | 134.40 | 43,725.00 |
| 10 5월(5) 2024 | 141.80 | 9.51 | 7.19% | 132.14 | 142.21 | 131.00 | 42,887.00 |
| 09 5월(5) 2024 | 132.29 | -5.61 | -4.07% | 137.96 | 139.46 | 130.25 | 49,408.00 |
| 08 5월(5) 2024 | 137.90 | -4.03 | -2.84% | 142.04 | 147.89 | 137.55 | 52,104.00 |
| 07 5월(5) 2024 | 141.93 | 6.53 | 4.82% | 135.83 | 145.63 | 135.12 | 66,866.00 |
| 06 5월(5) 2024 | 135.40 | -0.340 | -0.25% | 135.95 | 137.52 | 133.18 | 21,346.00 |
| 05 5월(5) 2024 | 135.74 | 2.09 | 1.56% | 133.58 | 138.65 | 132.40 | 32,093.00 |
| 04 5월(5) 2024 | 133.65 | 5.23 | 4.07% | 128.46 | 134.83 | 126.64 | 47,202.00 |
