Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 1,493.54 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 152.60 | 최저 최고 |
|||||
| 일중 최저 | 148.77 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | 암호화폐 | 2,763,913,043 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.35 | 2.25% | 152.30 | 152.16 | 152.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 148.95 | 152.60 | 148.77 | 148.95 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:43:32 | 1.73 | 152.30 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/05/2024 | 09:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 11/05/2024 | 03:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
| 08/05/2024 | 12:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
Historical XMRUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 141.34 | 150.73 | 136.83 | 5,929.80 | 10.96 | 7.75% |
| 1개월 | 123.27 | 233.44 | 122.93 | 5,096.36 | 29.03 | 23.55% |
| 3개월 | 143.81 | 233.44 | 105.55 | 5,659.98 | 8.49 | 5.90% |
| 6개월 | 171.53 | 233.44 | 99.34 | 5,938.28 | -19.23 | -11.21% |
| 1년 | 146.87 | 233.44 | 99.34 | 5,156.62 | 5.43 | 3.70% |
| 3년 | 265.97 | 339.68 | 97.30 | 8,769.28 | -113.67 | -42.74% |
| 5년 | 92.64 | 517.60 | 26.06 | 9,390.48 | 59.66 | 64.40% |
