거래량 | 360.95 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 343.00 | 최저 최고 |
|||||
일중 최저 | 334.74 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSD | 암호화폐 | 880,926,386 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.89 | 0.56% | 340.65 | 340.38 | 340.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
337.63 | 343.00 | 334.74 | 338.76 | 90.34 - 446.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:17:08 | 0.002900 | 340.65 | USD |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
27/05/2024 | 22:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
16/05/2024 | 21:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
16/05/2024 | 03:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
15/05/2024 | 21:00 | NEWSBTC | Crypto Analyst Shares Top AI Altcoin Investments This Month |
10/05/2024 | 22:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
08/05/2024 | 19:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
07/05/2024 | 04:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
Historical GNOUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 372.57 | 375.32 | 331.73 | 1,001.06 | -31.92 | -8.57% |
1개월 | 312.00 | 382.02 | 264.71 | 1,025.60 | 28.65 | 9.18% |
3개월 | 425.00 | 446.99 | 264.71 | 873.64 | -84.35 | -19.85% |
6개월 | 199.86 | 446.99 | 177.11 | 926.48 | 140.79 | 70.44% |
1년 | 115.66 | 446.99 | 90.34 | 714.56 | 224.99 | 194.53% |
3년 | 180.20 | 692.50 | 65.08 | 509.44 | 160.45 | 89.04% |
5년 | 23.63 | 692.50 | 7.00 | 580.62 | 317.02 | 1,341.60% |