Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 756.07 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 2,469.66 | 최저 최고 |
|||||
| 일중 최저 | 2,406.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | 암호화폐 | 369,253,766,292 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -38.94 | -1.58% | 2,420.52 | 2,419.91 | 2,420.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,459.09 | 2,469.66 | 2,406.82 | 2,459.46 | 1,208.00 - 3,190.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:11:36 | 0.003685 | 2,420.52 | GBP |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/05/2024 | 02:30 | NEWSBTC | Solana Blasts Past Resistance: Buckle Up For $330 Breakout –.. |
| 19/05/2024 | 19:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 19/05/2024 | 16:39 | NEWSBTC | Why Altcoins Are The Best Investment For Now – Analyst |
| 19/05/2024 | 07:00 | NEWSBTC | This Crypto Trader Just Sold All His Bitcoin For Altcoins.. |
| 19/05/2024 | 05:30 | Cointelegraph | Trader turns $3K into $46M in PEPE, Ethereum gas overhaul,.. |
| 19/05/2024 | 02:00 | NEWSBTC | Cardano Whales Return To The Table, Increase Massive.. |
| 18/05/2024 | 22:00 | NEWSBTC | Why Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In |
Historical ETHGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,327.98 | 2,477.72 | 2,265.95 | 1,782.44 | 92.54 | 3.98% |
| 1개월 | 2,546.44 | 2,686.63 | 2,253.43 | 1,882.28 | -125.92 | -4.94% |
| 3개월 | 2,364.30 | 3,190.95 | 2,253.43 | 2,848.64 | 56.22 | 2.38% |
| 6개월 | 1,576.12 | 3,190.95 | 1,542.85 | 2,556.47 | 844.40 | 53.57% |
| 1년 | 1,454.22 | 3,190.95 | 1,208.00 | 2,424.41 | 966.30 | 66.45% |
| 3년 | 2,377.28 | 3,607.44 | 720.80 | 10,009.46 | 43.24 | 1.82% |
| 5년 | 184.89 | 3,607.44 | 75.02 | 13,408.32 | 2,235.63 | 1,209.17% |
