다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Ripple (비트스탬프 (Bitstamp):XRPUSD)
Ripple (비트스탬프 (Bitstamp):XRPUSD) 과거

XRPUSD Ripple

0.5185

0.0049 (0.95%)

11:23:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	비트스탬프 (Bitstamp)	28,250,442,298	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0049	0.95%	0.5185	0.5185	0.51851

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.515	0.51879	0.51152	0.5136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	11:24:00	1,303.03	0.5185	USD

Price x Volume	Volume	Base Symbol	Related Pairs
199,219.39	386,274.97	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.5136	-0.00451	-0.87%	0.51806	0.52054	0.50781	2,879,982.00
02 6월(6) 2024	0.51811	0.00088	0.17%	0.51693	0.52132	0.51693	1,148,907.00
01 6월(6) 2024	0.51723	-0.00604	-1.15%	0.51801	0.5253	0.5117	9,823,557.00
31 5월(5) 2024	0.52327	0.00	0.00%	0.52327	0.52327	0.52327	0.00
30 5월(5) 2024	0.52327	-0.0049	-0.93%	0.52803	0.53255	0.51954	7,210,228.00
29 5월(5) 2024	0.52817	-0.00538	-1.01%	0.53313	0.53459	0.521	7,197,789.00
28 5월(5) 2024	0.53355	0.00539	1.02%	0.52751	0.54043	0.523	7,915,521.00
27 5월(5) 2024	0.52816	-0.01319	-2.44%	0.54113	0.54173	0.526	2,655,556.00
26 5월(5) 2024	0.54135	0.00558	1.04%	0.53458	0.54257	0.53316	2,899,594.00
25 5월(5) 2024	0.53577	0.00745	1.41%	0.52701	0.53702	0.51678	6,408,870.00
24 5월(5) 2024	0.52832	0.00182	0.35%	0.52706	0.54785	0.50301	16,171,558.00
23 5월(5) 2024	0.5265	-0.0103	-1.92%	0.53683	0.53747	0.522	10,782,422.00
22 5월(5) 2024	0.5368	-0.00089	-0.17%	0.5374	0.557	0.53191	14,850,851.00
21 5월(5) 2024	0.53769	0.02799	5.49%	0.5103	0.53769	0.50636	8,830,607.00
20 5월(5) 2024	0.5097	-0.01165	-2.23%	0.52125	0.52352	0.5065	2,142,607.00
19 5월(5) 2024	0.52135	-0.00223	-0.43%	0.52331	0.52564	0.519	2,083,336.00
18 5월(5) 2024	0.52358	0.0078	1.51%	0.51578	0.52932	0.51372	8,579,942.00
17 5월(5) 2024	0.51578	-0.0034	-0.65%	0.51865	0.52249	0.51272	12,120,483.00
16 5월(5) 2024	0.51918	0.01929	3.86%	0.50054	0.51984	0.49682	10,081,308.00
15 5월(5) 2024	0.49989	-0.00504	-1.00%	0.50468	0.51284	0.49693	7,867,901.00
14 5월(5) 2024	0.50493	0.00539	1.08%	0.50022	0.51193	0.48682	9,189,204.00
13 5월(5) 2024	0.49954	-0.00624	-1.23%	0.50546	0.50826	0.49594	1,710,556.00
12 5월(5) 2024	0.50578	0.00387	0.77%	0.50185	0.50745	0.50055	1,510,164.00
11 5월(5) 2024	0.50191	-0.0192	-3.68%	0.51957	0.52018	0.497	8,465,549.00
10 5월(5) 2024	0.52111	0.00413	0.80%	0.51697	0.52346	0.5085	8,193,408.00
09 5월(5) 2024	0.51698	-0.00782	-1.49%	0.5253	0.52951	0.51521	7,189,102.00
08 5월(5) 2024	0.5248	-0.01558	-2.88%	0.5397	0.544	0.522	8,332,587.00
07 5월(5) 2024	0.54038	0.01073	2.03%	0.52985	0.570	0.525	14,804,450.00
06 5월(5) 2024	0.52965	-0.00058	-0.11%	0.53017	0.53331	0.52447	2,597,905.00
05 5월(5) 2024	0.53023	-0.00201	-0.38%	0.53129	0.54057	0.52762	5,141,956.00
04 5월(5) 2024	0.53224	0.01447	2.79%	0.51853	0.53683	0.51459	14,099,311.00

ETF Growth and Income Ja...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관