Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | 비트스탬프 (Bitstamp) | 1,343,168,950,872 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 682.00 | 1.01% | 68,442.00 | 68,409.00 | 68,411.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,743.00 | 68,740.00 | 67,590.00 | 67,760.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 11:48:21 | 0.000176 | 68,442.00 | USD |
BTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 67,760.00 | 35.00 | 0.05% | 67,695.00 | 68,405.00 | 67,281.00 | 544.00 |
| 02 6월(6) 2024 | 67,725.00 | 234.00 | 0.35% | 67,502.00 | 67,810.00 | 67,387.00 | 368.00 |
| 01 6월(6) 2024 | 67,491.00 | -882.00 | -1.29% | 68,332.00 | 69,010.00 | 66,624.00 | 1,879.00 |
| 31 5월(5) 2024 | 68,373.00 | 786.00 | 1.16% | 67,569.00 | 69,524.00 | 67,105.00 | 1,757.00 |
| 30 5월(5) 2024 | 67,587.00 | -704.00 | -1.03% | 68,300.00 | 68,852.00 | 67,096.00 | 1,272.00 |
| 29 5월(5) 2024 | 68,291.00 | -1,101.00 | -1.59% | 69,404.00 | 69,513.00 | 67,193.00 | 2,282.00 |
| 28 5월(5) 2024 | 69,392.00 | 880.00 | 1.28% | 68,490.00 | 70,601.00 | 68,225.00 | 1,406.00 |
| 27 5월(5) 2024 | 68,512.00 | -761.00 | -1.10% | 69,277.00 | 69,500.00 | 68,136.00 | 610.00 |
| 26 5월(5) 2024 | 69,273.00 | 747.00 | 1.09% | 68,527.00 | 69,580.00 | 68,503.00 | 499.00 |
| 25 5월(5) 2024 | 68,526.00 | 595.00 | 0.88% | 67,843.00 | 69,254.00 | 66,623.00 | 1,132.00 |
| 24 5월(5) 2024 | 67,931.00 | -1,183.00 | -1.71% | 69,220.00 | 70,024.00 | 66,343.00 | 2,160.00 |
| 23 5월(5) 2024 | 69,114.00 | -1,021.00 | -1.46% | 70,143.00 | 70,649.00 | 68,879.00 | 1,536.00 |
| 22 5월(5) 2024 | 70,135.00 | -1,312.00 | -1.84% | 71,387.00 | 71,958.00 | 69,156.00 | 1,966.00 |
| 21 5월(5) 2024 | 71,447.00 | 5,174.00 | 7.81% | 66,257.00 | 71,500.00 | 66,074.00 | 2,680.00 |
| 20 5월(5) 2024 | 66,273.00 | -664.00 | -0.99% | 66,981.00 | 67,654.00 | 65,901.00 | 535.00 |
| 19 5월(5) 2024 | 66,937.00 | -143.00 | -0.21% | 67,036.00 | 67,391.00 | 66,663.00 | 521.00 |
| 18 5월(5) 2024 | 67,080.00 | 1,844.00 | 2.83% | 65,298.00 | 67,482.00 | 65,129.00 | 1,703.00 |
| 17 5월(5) 2024 | 65,236.00 | -1,041.00 | -1.57% | 66,368.00 | 66,766.00 | 64,598.00 | 1,758.00 |
| 16 5월(5) 2024 | 66,277.00 | 4,738.00 | 7.70% | 61,592.00 | 66,471.00 | 61,322.00 | 3,794.00 |
| 15 5월(5) 2024 | 61,539.00 | -1,369.00 | -2.18% | 62,888.00 | 63,075.00 | 61,108.00 | 1,560.00 |
| 14 5월(5) 2024 | 62,908.00 | 1,460.00 | 2.38% | 61,550.00 | 63,444.00 | 60,758.00 | 1,828.00 |
| 13 5월(5) 2024 | 61,448.00 | 666.00 | 1.10% | 60,818.00 | 61,848.00 | 60,600.00 | 638.00 |
| 12 5월(5) 2024 | 60,782.00 | -7.00 | -0.01% | 60,796.00 | 61,454.00 | 60,474.00 | 516.00 |
| 11 5월(5) 2024 | 60,789.00 | -2,259.00 | -3.58% | 62,986.00 | 63,876.00 | 60,176.00 | 2,227.00 |
| 10 5월(5) 2024 | 63,048.00 | 1,853.00 | 3.03% | 61,132.00 | 63,409.00 | 60,634.00 | 1,385.00 |
| 09 5월(5) 2024 | 61,195.00 | -1,149.00 | -1.84% | 62,374.00 | 62,996.00 | 60,873.00 | 1,467.00 |
| 08 5월(5) 2024 | 62,344.00 | -791.00 | -1.25% | 63,202.00 | 64,389.00 | 62,278.00 | 1,349.00 |
| 07 5월(5) 2024 | 63,135.00 | -883.00 | -1.38% | 64,058.00 | 65,513.00 | 62,720.00 | 1,640.00 |
| 06 5월(5) 2024 | 64,018.00 | 1,128.00 | 1.79% | 64,035.00 | 64,625.00 | 62,947.00 | 892.00 |
| 05 5월(5) 2024 | 62,890.00 | 0.00 | 0.00% | 62,890.00 | 62,890.00 | 62,890.00 | 0.00 |
| 04 5월(5) 2024 | 62,890.00 | 3,772.00 | 6.38% | 59,099.00 | 63,340.00 | 58,829.00 | 2,559.00 |
