Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USTUSD | 비트피넥스 (Bitfinex) | 97,765,511,023 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 11:37:05 | 157.27 | 1.00 | USD |
USTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 6,173,967.00 |
| 02 6월(6) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99986 | 5,589,620.00 |
| 01 6월(6) 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.99972 | 18,928,073.00 |
| 31 5월(5) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 49,057,840.00 |
| 30 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 5월(5) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 15,625,288.00 |
| 28 5월(5) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 27,121,625.00 |
| 27 5월(5) 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 12,952,276.00 |
| 26 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 5,704,388.00 |
| 25 5월(5) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 27,343,279.00 |
| 24 5월(5) 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99984 | 22,768,720.00 |
| 23 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 0.99988 | 1.00 | 0.000125 | 16,263,214.00 |
| 22 5월(5) 2024 | 0.99991 | -0.00029 | -0.03% | 1.00 | 1.00 | 0.9997 | 74,039,705.00 |
| 21 5월(5) 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 33,855,092.00 |
| 20 5월(5) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 3,570,584.00 |
| 19 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 17 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 15 5월(5) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 24,144,229.00 |
| 14 5월(5) 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 15,752,425.00 |
| 13 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 12,670,426.00 |
| 12 5월(5) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 15,385,821.00 |
| 11 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 5월(5) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 30,130,934.00 |
| 09 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 5월(5) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 7,335,994.00 |
| 07 5월(5) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 15,710,200.00 |
| 06 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 5월(5) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 5,253,341.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 47,303,274.00 |
