XJO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 7,701.70 | 73.50 | 0.96% | 7,628.20 | 7,701.70 | 7,628.20 | 0 |
30 5월(5) 2024 | 7,628.20 | -37.40 | -0.49% | 7,665.60 | 7,665.60 | 7,601.50 | 0 |
29 5월(5) 2024 | 7,665.60 | -101.10 | -1.30% | 7,766.70 | 7,766.70 | 7,660.90 | 0 |
28 5월(5) 2024 | 7,766.70 | -21.60 | -0.28% | 7,788.30 | 7,801.40 | 7,765.70 | 0 |
27 5월(5) 2024 | 7,788.30 | 60.70 | 0.79% | 7,734.30 | 7,793.20 | 7,734.30 | 0 |
24 5월(5) 2024 | 7,727.60 | -84.20 | -1.08% | 7,811.80 | 7,811.80 | 7,716.90 | 0 |
23 5월(5) 2024 | 7,811.80 | -36.30 | -0.46% | 7,848.10 | 7,848.10 | 7,764.60 | 0 |
22 5월(5) 2024 | 7,848.10 | -3.60 | -0.05% | 7,851.70 | 7,879.60 | 7,848.10 | 0 |
21 5월(5) 2024 | 7,851.70 | -12.00 | -0.15% | 7,863.70 | 7,870.20 | 7,841.50 | 0 |
20 5월(5) 2024 | 7,863.70 | 49.30 | 0.63% | 7,814.40 | 7,873.80 | 7,814.40 | 0 |
17 5월(5) 2024 | 7,814.40 | -66.90 | -0.85% | 7,881.30 | 7,885.10 | 7,810.30 | 0 |
16 5월(5) 2024 | 7,881.30 | 127.60 | 1.65% | 7,753.70 | 7,900.20 | 7,753.70 | 0 |
15 5월(5) 2024 | 7,753.70 | 26.90 | 0.35% | 7,726.80 | 7,784.80 | 7,726.80 | 0 |
14 5월(5) 2024 | 7,726.80 | -23.20 | -0.30% | 7,750.00 | 7,750.00 | 7,714.60 | 0 |
13 5월(5) 2024 | 7,750.00 | 1.00 | 0.01% | 7,749.00 | 7,750.00 | 7,721.50 | 0 |
10 5월(5) 2024 | 7,749.00 | 27.40 | 0.35% | 7,721.60 | 7,768.50 | 7,721.60 | 0 |
09 5월(5) 2024 | 7,721.60 | -82.90 | -1.06% | 7,804.30 | 7,804.30 | 7,715.20 | 0 |
08 5월(5) 2024 | 7,804.50 | 11.20 | 0.14% | 7,793.30 | 7,814.90 | 7,788.10 | 0 |
07 5월(5) 2024 | 7,793.30 | 110.90 | 1.44% | 7,682.40 | 7,793.30 | 7,682.40 | 0 |
06 5월(5) 2024 | 7,682.40 | 53.40 | 0.70% | 7,629.00 | 7,684.10 | 7,629.00 | 0 |
03 5월(5) 2024 | 7,629.00 | 42.00 | 0.55% | 7,587.00 | 7,640.20 | 7,587.00 | 0 |
02 5월(5) 2024 | 7,587.00 | 17.10 | 0.23% | 7,569.90 | 7,616.00 | 7,569.90 | 0 |