Energy Select Sector SPDR Historical Data - XLE

기업명	Etf 심볼	시장	주식 타입
Energy Select Sector SPDR Fund	XLE	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-1.66	-1.80%	90.6501	04:53:45

개장가	저가	고가	종가	전일 종가
92.05	90.27	92.13		92.31

XLE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.50	93.54	90.27	91.81	12,780,166	-2.85	-3.05%
1개월	93.39	95.21	90.27	93.08	13,354,297	-2.74	-2.93%
3개월	87.58	98.97	86.93	93.76	14,879,987	3.07	3.51%
6개월	85.18	98.97	78.9823	88.05	16,278,492	5.47	6.42%
1년	77.40	98.97	76.25	86.83	17,974,548	13.25	17.12%
3년	53.24	98.97	45.14	74.46	24,911,101	37.41	70.27%
5년	60.14	98.97	22.88	61.62	25,281,176	30.51	50.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	92.31	0.94	1.03%	91.69	92.55	91.455	12,703,767
25 5월(5) 2024	91.37	0.13	0.14%	91.95	92.1898	91.11	9,242,935
24 5월(5) 2024	91.24	-0.84	-0.91%	92.54	92.86	91.08	12,398,386
23 5월(5) 2024	92.08	-1.80	-1.92%	93.50	93.54	91.71	16,775,574
22 5월(5) 2024	93.88	-0.46	-0.49%	94.10	94.865	93.81	10,882,165
21 5월(5) 2024	94.34	-0.62	-0.65%	95.00	95.21	94.105	9,770,940
18 5월(5) 2024	94.96	1.31	1.40%	93.82	95.105	93.79	14,181,568
17 5월(5) 2024	93.65	-0.26	-0.28%	93.70	94.38	93.40	10,912,969
16 5월(5) 2024	93.91	0.21	0.22%	93.50	94.08	92.12	17,747,846
15 5월(5) 2024	93.70	0.12	0.13%	93.40	93.77	93.02	12,298,322
14 5월(5) 2024	93.58	-0.25	-0.27%	94.05	94.40	93.18	10,274,684
11 5월(5) 2024	93.83	-0.52	-0.55%	94.55	94.86	93.58	10,059,130
10 5월(5) 2024	94.35	1.25	1.34%	93.20	94.35	93.20	10,913,071
09 5월(5) 2024	93.10	-0.11	-0.12%	92.67	93.545	92.53	9,763,373
08 5월(5) 2024	93.21	-0.09	-0.10%	93.43	93.90	93.18	10,259,066
07 5월(5) 2024	93.30	0.73	0.79%	92.86	94.235	92.86	16,350,667
04 5월(5) 2024	92.57	0.01	0.01%	92.64	92.74	91.345	17,416,180
03 5월(5) 2024	92.56	0.53	0.58%	92.65	93.19	92.12	16,830,798
02 5월(5) 2024	92.03	-1.49	-1.59%	93.39	93.69	91.53	24,950,203
01 5월(5) 2024	93.52	-2.87	-2.98%	96.00	96.165	93.475	16,911,822
30 4월(4) 2024	96.39	0.65	0.68%	95.46	96.60	95.40	11,116,604