ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

GVI 실시간 옵션 플로우

실시간 옵션 플로우의 잠재력을 발견하고 시장 움직임을 예측하는 데 도움이 되는 이례적인 거래를 식별합니다. 웹 사이트 방문자로서 기능을 60 분 지연으로 미리보기를 할 수 있습니다. 추가 기능을 잠금 해제하려면 ADVFN에 무료로 등록하십시오. 완전한 계정으로 노이즈를 필터링하고 다양한 주식, ETF, 지수 및 ADR에서 여러 검색 기준을 사용하여 실시간 정보를 식별할 수 있습니다.

NASDAQ, NYSE 및 AMEX의 실시간 가격.
미국 옵션 (OPRA)의 실시간 가격.
모든 옵션 거래 도구에 대한 액세스.

실시간 옵션

전체 흐름

강세

순 프리미엄

10B

Calls / Puts

128.66%

매수 / 매도

100.35%

OTM / ITM

85.48%

Sweeps 비율

1.63%

빠른 필터
60분 지연됨

Calls
Puts
매수
매도
Sweeps
ITM
OTM
거래량 > OI
단기 만기
장기 만기
> $1M
주식
Single-Leg
Multi-Leg

고급 필터

심볼

GVI

주식 유형

만기일

프리미엄

크기

볼륨

시간 심볼 C / P 거래 사이드 스트라이크 스팟 가격 만기 일수 사이즈 프리미엄 가격 미청산 계약 볼륨
01/01 06:14CallASK586.00586.012025-01-109d506.041,801150
01/01 06:14CallASK586.00586.012025-01-109d506.041,801200
01/01 06:14CallASK5,900.005,881.632025-02-2151d33131.424,889573
01/01 06:14CallBID5,900.005,881.632025-01-1716d3367.5717,5934,606
01/01 06:14PutASK5,885.005,881.632025-01-021d1819.55283381
01/01 06:14PutMID5,880.005,881.632025-01-021d1817.454531,367
01/01 06:14PutASK5,885.005,881.632025-01-021d1319.55283394
01/01 06:14PutSweepASK220.00220.972025-01-3130d2164.752,535716
01/01 06:14PutBID6,005.005,881.632025-01-032d10115.0627738
01/01 06:14PutASK6,010.005,881.632025-01-032d10119.8940768
01/01 06:14PutBID3,500.005,881.632027-12-171080d569.303,1055
01/01 06:14PutASK5,940.005,881.632025-03-2179d84152.001,6322,635
01/01 06:14PutASK5,940.005,881.632025-03-2179d84152.001,6322,719
01/01 06:14PutASK5,940.005,881.632025-03-2179d84152.001,6322,803
01/01 06:14PutASK5,940.005,881.632025-03-2179d42152.001,6322,845
01/01 06:14CallBID6,000.005,881.632025-01-1716d10023.0072,1681,966
01/01 06:14CallBID6,000.005,881.632025-01-1716d10023.0072,1682,066
01/01 06:14CallBID6,000.005,881.632025-01-1716d10023.0072,1682,166
01/01 06:14CallBID6,000.005,881.632025-01-1716d5023.0072,1682,216
01/01 06:14CallBID6,000.005,881.632025-01-1716d15023.0072,1682,366
01/01 06:14CallBID5,940.005,881.632025-03-2179d84150.001,3802,639
01/01 06:14CallBID5,940.005,881.632025-03-2179d84150.001,3802,723
01/01 06:14CallBID5,940.005,881.632025-03-2179d84150.001,3802,807
01/01 06:14CallBID5,940.005,881.632025-03-2179d42150.001,3802,849
01/01 06:14PutASK5,800.005,881.632025-01-1716d20035.0024,4031,900
01/01 06:14PutASK5,800.005,881.632025-01-1716d20035.0024,4032,100
01/01 06:14PutASK5,800.005,881.632025-01-1716d20035.0024,4032,300
01/01 06:14PutASK5,800.005,881.632025-01-1716d10035.0024,4032,400
01/01 06:14PutASK5,940.005,881.632025-03-2179d126152.001,6322,971
01/01 06:14PutASK5,800.005,881.632025-01-1716d10035.0024,4032,500
01/01 06:14CallBID5,940.005,881.632025-03-2179d42150.001,3802,891
01/01 06:14PutASK5,800.005,881.632025-01-1716d20035.0024,4032,700
01/01 06:14CallBID5,940.005,881.632025-03-2179d84150.001,3802,975
01/01 06:14PutBID5,965.005,881.632025-01-021d476.74236474
01/01 06:14PutASK399.78511.232025-06-20170d1004.1118,422961
01/01 06:14PutASK5,920.005,881.632025-01-1312d469.1391814
01/01 06:14PutASK5,890.005,881.632025-01-021d1222.102301,141
01/01 06:14PutASK5,890.005,881.632025-01-021d1222.102301,153
01/01 06:14PutASK21,900.0021,014.832025-01-2221d3874.7706
01/01 06:14PutASK21,900.0021,014.832025-01-1615d3866.7603
01/01 06:14CallBID85.00220.972025-01-1716d10136.2736010
01/01 06:14CallBID95.00220.972025-01-1716d2126.3002
01/01 06:14PutASK5,895.005,881.632025-01-021d1224.30367538
01/01 06:14PutASK585.00586.012025-02-2151d2710.2618,6043,173
01/01 06:14PutASK585.00586.012025-02-2151d3410.2718,6043,207
01/01 06:14PutASK5,890.005,881.632025-01-021d1221.702301,117
01/01 06:14PutASK5,890.005,881.632025-01-021d1221.802301,129
01/01 06:14PutASK585.00586.012025-02-2151d7610.2418,6042,898
01/01 06:14PutASK585.00586.012025-02-2151d5910.2618,6042,957
01/01 06:14PutASK585.00586.012025-02-2151d5910.2818,6043,016
01/01 06:14PutASK585.00586.012025-02-2151d5410.2618,6043,070
01/01 06:14PutASK585.00586.012025-02-2151d7610.2618,6043,146
01/01 06:14CallASK5,910.005,881.632025-01-032d1221.221,386188
01/01 06:14CallBID5,925.005,881.632025-01-065d1221.7210657
01/01 06:14PutBID6,000.005,881.632025-01-1716d25123.0070,6502,146
01/01 06:14CallASK595.00586.012025-01-109d1502.074,4883,094
01/01 06:14PutBID220.00220.972025-01-1716d4903.3797,2277,490
01/01 06:14PutASK220.00220.972025-01-1716d5103.3797,2278,000
01/01 06:13PutASK5,875.005,881.632025-12-31364d32279.4253161
01/01 06:13CallASK5,945.005,881.632025-01-3130d3273.5813594
01/01 06:13PutBID5,925.005,881.632025-01-021d943.14368286
01/01 06:13PutBID5,925.005,881.632025-01-021d843.14368294
01/01 06:13PutBID5,925.005,881.632025-01-021d843.14368302
01/01 06:13PutASK5,920.005,881.632025-01-021d939.64271970
01/01 06:13PutASK5,920.005,881.632025-01-021d839.64271978
01/01 06:13PutBID5,925.005,881.632025-01-021d843.14368310
01/01 06:13PutBID5,925.005,881.632025-01-021d843.14368318
01/01 06:13PutASK5,920.005,881.632025-01-021d839.64271986
01/01 06:13PutASK5,920.005,881.632025-01-021d839.64271994
01/01 06:13PutASK5,920.005,881.632025-01-021d839.642711,002
01/01 06:13CallASK5,945.005,881.632025-01-3130d3473.4913538
01/01 06:13CallASK5,945.005,881.632025-01-3130d2473.5213562
01/01 06:13PutASK5,875.005,881.632025-12-31364d34279.1653105
01/01 06:13PutASK5,875.005,881.632025-12-31364d24279.2853129
01/01 06:13CallMID587.00586.012025-01-021d2791.961,4863,747
01/01 06:13CallASK586.00586.012025-01-065d1004.19635275
01/01 06:13CallBID5,900.005,881.632025-01-1716d1869.031,116232
01/01 06:13PutASK6,000.005,881.632025-03-2179d6177.4961,5861,578
01/01 06:13PutBID505.00511.232025-02-2151d2510.704,659191
01/01 06:13PutBID505.00511.232025-02-2151d2510.704,659216
01/01 06:13CallASK5,800.005,881.632025-04-30119d1296.5439266
01/01 06:13CallBID5,810.005,881.632025-05-16135d1310.3415258
01/01 06:13CallBID5,810.005,881.632025-05-16135d1310.3715257
01/01 06:13CallASK5,800.005,881.632025-04-30119d1296.2739265
01/01 06:13PutASK5,875.005,881.632025-01-1413d551.678720
01/01 06:13CallASK5,850.005,881.632025-01-109d680.0024035
01/01 06:13CallBID5,850.005,881.632025-01-109d480.0024039
01/01 06:13CallBID5,865.005,881.632025-02-2151d9154.563312
01/01 06:13CallASK5,865.005,881.632025-01-1716d990.268613
01/01 06:13CallASK5,865.005,881.632025-01-1716d890.268621
01/01 06:13CallBID5,865.005,881.632025-02-2151d8154.563320
01/01 06:13CallBID5,865.005,881.632025-02-2151d8154.563328
01/01 06:13CallASK5,875.005,881.632025-02-2151d9147.9867109
01/01 06:13CallASK5,875.005,881.632025-02-2151d8147.9867117
01/01 06:13CallBID5,875.005,881.632025-01-1716d983.8314678
01/01 06:13CallBID5,875.005,881.632025-01-1716d883.8314686
01/01 06:13CallASK5,865.005,881.632025-01-1716d890.268629
01/01 06:13CallBID5,875.005,881.632025-01-1716d883.8314694
01/01 06:13CallASK5,875.005,881.632025-02-2151d8147.9867125
01/01 06:13PutASK5,905.005,881.632025-01-032d5537.60402206