Zenith Energy (ZEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Zenith Energy Ltd. (ZEN)
Zenith Energy Ltd. (ZEN) 거래

Zenith Energy Ltd. (ZEN)

8.65

-0.25

(-2.81%)

마감 26 2월 1:30AM

최근 거래일 2025/02/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:31:02	9.45	200000	O	9.1	9.6	Buy		1,121,031	45	LSE
01:12:07	9.1	50000	O	9.1	9.6	Sell		921,031	44	LSE
01:01:35	9.41	80000	O	9.1	9.6	Buy		871,031	43	LSE
00:46:51	9.6	2083	O	9.2	9.6	Buy		791,031	42	LSE
00:46:51	9.2	1005	O	9.2	9.6	Sell		788,948	41	LSE
00:46:51	9.2	2445	O	9.2	9.6	Sell		787,943	40	LSE
00:46:51	9.2	1300	O	9.2	9.6	Sell		785,498	39	LSE
00:46:51	9.6	8333	O	9.2	9.6	Buy		784,198	38	LSE
00:46:51	9.2	25	O	9.2	9.6	Sell		775,865	37	LSE
00:46:51	9.2	44	O	9.2	9.6	Sell		775,840	36	LSE
00:46:51	9.2	10954	O	9.2	9.6	Sell		775,796	35	LSE
00:46:46	9.4	59846	O	9.4	9.6	Sell		764,842	34	LSE
22:54:38	9.45	200000	O	9.4	9.6	Sell		704,996	33	LSE
22:24:27	9.43	10000	O	9.4	9.6	Sell		504,996	32	LSE
21:54:06	9.45	2951	O	9.4	9.6	Sell		494,996	31	LSE
21:25:43	9.45	10682	O	9.4	9.6	Sell		492,045	30	LSE
20:46:06	9.6	5000	O	9.4	9.6	Buy		481,363	29	LSE
20:34:45	9.52	10000	O	9.4	9.6	Buy		476,363	28	LSE
19:39:06	9.4	44139	O	9.2	9.4	Buy		466,363	27	LSE
19:29:45	9.3	1613	O	9.2	9.4			422,224	26	LSE
19:22:03	9.2	54	O	9.2	9.4	Sell		420,611	25	LSE
19:22:03	9.2	28	O	9.2	9.4	Sell		420,557	24	LSE
19:22:03	9.2	67	O	9.2	9.4	Sell		420,529	23	LSE
19:22:03	9.4	10638	O	9.2	9.4	Buy		420,462	22	LSE
19:21:49	9.39	266	O	9.2	9.4	Buy		409,824	21	LSE
19:21:14	9.39	266	O	9.2	9.4	Buy		409,558	20	LSE
19:00:07	9.1	100306	O	9.2	9.4	Sell		409,292	19	LSE
18:28:02	9.255	8500	O	9.2	9.4	Sell		308,986	18	LSE
18:27:42	9.4	32840	O	9.2	9.4	Buy		300,486	17	LSE
18:27:28	9.38	26589	O	9.2	9.4	Buy		267,646	16	LSE
18:23:54	9.38	1332	O	9.2	9.4	Buy		241,057	15	LSE
17:58:14	9.235	60351	O	9.5	9.8	Sell		239,725	14	LSE
17:57:04	9.5	30000	O	9.5	9.8	Sell		179,374	13	LSE
17:53:38	9.7	113	O	9.5	9.8	Buy		149,374	12	LSE
17:53:38	9.5	620	O	9.5	9.8	Sell		149,261	11	LSE
17:53:38	9.5	1057	O	9.5	9.8	Sell		148,641	10	LSE
17:53:38	9.5	9000	O	9.5	9.8	Sell		147,584	9	LSE
17:53:38	9.7	51	O	9.5	9.8	Buy		138,584	8	LSE
17:30:11	9.72	1028	O	9.5	9.8	Buy		138,533	7	LSE
17:16:49	9.725	21028	O	9.5	9.8	Buy		137,505	6	LSE
17:13:07	9.7	1000	O	9.5	9.8	Buy		116,477	5	LSE
17:11:20	9.7	50000	O	9.7	9.8	Sell		115,477	4	LSE
17:10:07	9.7	13000	O	9.7	9.8	Sell		65,477	3	LSE
17:06:58	9.713	50000	O	9.7	9.8	Sell		52,477	2	LSE
17:00:31	9.79	2477	O	9.7	9.8	Buy		2,477	1	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Sg Etn Daily Short -3x S...

Walgreens Boots Alliance

Technical Communications

BNP Paribas Issuance

BNP Paribas Issuance

Euro Stoxx 50 5x Daily L...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관