Xs&p500 Swap 1d (XSXD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xs&p500 Swap 1d (XSXD)
Xs&p500 Swap 1d (XSXD) 거래

Xs&p500 Swap 1d (XSXD)

13.221

0.02

(0.15%)

마감 03 12월 1:30AM

최근 거래일 2024/11/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:17	13.19	1500	O	13.19	13.198	Sell		82,981	30	LSE
23:49:13	13.156	2	AT	13.15	13.156	Buy		81,481	29	LSE
19:59:24	13.168	150	AT	13.162	13.168	Buy		81,479	28	LSE
19:25:17	13.17	25	AT	13.166	13.172	Buy		81,329	27	LSE
18:34:32	13.168	10	AT	13.162	13.168	Buy		81,304	26	LSE
18:32:54	13.168	17000	AT	13.168	13.17	Sell		81,294	25	LSE
18:28:48	13.168	2025	AT	13.168	13.17	Sell		64,294	24	LSE
18:28:09	13.168	2009	AT	13.168	13.17	Sell		62,269	23	LSE
18:28:00	13.168	1908	AT	13.168	13.17	Sell		60,260	22	LSE
18:25:35	13.168	1942	AT	13.168	13.17	Sell		58,352	21	LSE
18:25:09	13.168	1792	AT	13.168	13.17	Sell		56,410	20	LSE
18:24:55	13.168	2084	AT	13.168	13.17	Sell		54,618	19	LSE
18:24:41	13.168	1994	AT	13.168	13.17	Sell		52,534	18	LSE
18:24:32	13.168	1967	AT	13.168	13.17	Sell		50,540	17	LSE
18:24:27	13.168	1810	AT	13.168	13.17	Sell		48,573	16	LSE
18:24:10	13.168	1795	AT	13.168	13.17	Sell		46,763	15	LSE
18:24:01	13.168	2077	AT	13.168	13.17	Sell		44,968	14	LSE
18:23:56	13.168	2027	AT	13.168	13.17	Sell		42,891	13	LSE
18:23:51	13.168	1928	AT	13.168	13.17	Sell		40,864	12	LSE
18:23:46	13.168	1997	AT	13.168	13.17	Sell		38,936	11	LSE
18:22:26	13.168	1841	AT	13.168	13.17	Sell		36,939	10	LSE
18:22:21	13.168	1893	AT	13.168	13.17	Sell		35,098	9	LSE
18:22:16	13.168	1753	AT	13.168	13.17	Sell		33,205	8	LSE
18:22:05	13.168	2072	AT	13.168	13.17	Sell		31,452	7	LSE
18:07:51	13.164	5866	AT	13.164	13.166	Sell		29,380	6	LSE
18:07:51	13.164	5866	AT	13.164	13.166	Sell		23,514	5	LSE
18:07:51	13.164	5866	AT	13.164	13.166	Sell		17,648	4	LSE
18:07:51	13.164	5866	AT	13.164	13.166	Sell		11,782	3	LSE
18:07:51	13.164	5866	AT	13.164	13.166	Sell		5,916	2	LSE
17:00:17	13.162	50	UT	11.0	13.164			50	1	LSE

Xs&p500 Swap 1d

Intuitive Surgical

Societe Generale Effekten

BNP Paribas Issuance

BANCO MERCANTIL

BNP PARIBAS ISSUANCE

Factor MSCI World Minimu...

Vanguard Ftse Allworld H...

Xtrackers Msci Fintech I...

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers MSCI China A E...

Wt Europe Automobiles 2x...

Hsbc Us Sus Etf

Fica Empreendimentos Imo... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관