Hot Features
프리미엄
X World Ex Us (XMWX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:15 | 26.475 | 3 | AT | 26.43 | 26.475 | Buy | 9,691 | 37 | LSE | |
| 00:58:56 | 26.485 | 6 | AT | 26.44 | 26.485 | Buy | 9,688 | 36 | LSE | |
| 00:57:19 | 26.49 | 350 | AT | 26.445 | 26.49 | Buy | 9,682 | 35 | LSE | |
| 00:48:46 | 2644.045 | 58 | O | 26.44 | 26.485 | Buy | 9,332 | 34 | LSE | |
| 00:48:18 | 2648.955 | 801 | O | 26.445 | 26.49 | Buy | 9,274 | 33 | LSE | |
| 00:42:11 | 2650.5 | 1 | O | 26.46 | 26.505 | Buy | 8,473 | 32 | LSE | |
| 00:41:37 | 2650.5 | 8 | O | 26.46 | 26.505 | Buy | 8,472 | 31 | LSE | |
| 00:41:37 | 26.505 | 38 | AT | 26.46 | 26.505 | Buy | 8,464 | 30 | LSE | |
| 00:40:48 | 2650.0 | 11 | O | 26.455 | 26.5 | Buy | 8,426 | 29 | LSE | |
| 00:29:30 | 26.53 | 121 | AT | 26.485 | 26.53 | Buy | 8,415 | 28 | LSE | |
| 00:04:00 | 2651.81 | 226 | O | 26.49 | 26.535 | Buy | 8,294 | 27 | LSE | |
| 00:03:55 | 2648.5 | 11 | O | 26.485 | 26.53 | Buy | 8,068 | 26 | LSE | |
| 00:02:57 | 2653.5 | 2 | O | 26.475 | 26.52 | Buy | 8,057 | 25 | LSE | |
| 00:02:53 | 2650.955 | 792 | O | 26.465 | 26.535 | Buy | 8,055 | 24 | LSE | |
| 23:54:00 | 2661.5 | 8 | O | 26.535 | 26.615 | Buy | 7,263 | 23 | LSE | |
| 22:51:34 | 2660.0 | 1 | O | 26.555 | 26.6 | Buy | 7,255 | 22 | LSE | |
| 22:16:51 | 2659.045 | 54 | O | 26.59 | 26.635 | Buy | 7,254 | 21 | LSE | |
| 22:16:39 | 2663.455 | 837 | O | 26.59 | 26.635 | Buy | 7,200 | 20 | LSE | |
| 22:13:02 | 2659.0 | 1 | O | 26.59 | 26.635 | Buy | 6,363 | 19 | LSE | |
| 21:50:00 | 2667.0 | 15 | O | 26.57 | 26.67 | Buy | 6,362 | 18 | LSE | |
| 21:49:16 | 26.66 | 38 | AT | 26.57 | 26.66 | Buy | 6,347 | 17 | LSE | |
| 21:49:16 | 2666.0 | 6 | O | 26.57 | 26.66 | Buy | 6,309 | 16 | LSE | |
| 20:45:31 | 2662.955 | 16 | O | 26.585 | 26.63 | Buy | 6,303 | 15 | LSE | |
| 20:28:40 | 2661.67 | 939 | O | 26.615 | 26.655 | Buy | 6,287 | 14 | LSE | |
| 20:18:36 | 2661.535 | 34 | O | 26.615 | 26.65 | Buy | 5,348 | 13 | LSE | |
| 20:16:15 | 2664.965 | 4551 | O | 26.615 | 26.65 | Buy | 5,314 | 12 | LSE | |
| 20:10:56 | 2665.0 | 1 | O | 26.61 | 26.65 | Buy | 763 | 11 | LSE | |
| 18:51:36 | 2662.5 | 6 | O | 26.58 | 26.625 | Buy | 762 | 10 | LSE | |
| 18:35:42 | 2662.5 | 3 | O | 26.58 | 26.625 | Buy | 756 | 9 | LSE | |
| 18:09:23 | 2659.051 | 37 | O | 26.545 | 26.59 | Buy | 753 | 8 | LSE | |
| 18:04:56 | 2658.5 | 2 | O | 26.54 | 26.585 | Buy | 716 | 7 | LSE | |
| 18:00:50 | 2656.53 | 20 | O | 26.545 | 26.59 | Buy | 714 | 6 | LSE | |
| 17:34:23 | 2654.5 | 5 | O | 26.545 | 26.59 | Buy | 694 | 5 | LSE | |
| 17:32:10 | 2656.94 | 56 | O | 26.545 | 26.59 | Buy | 689 | 4 | LSE | |
| 17:04:04 | 26.605 | 630 | AT | 26.52 | 26.605 | Buy | 633 | 3 | LSE | |
| 17:02:53 | 2660.5 | 2 | O | 26.51 | 26.595 | Buy | 3 | 2 | LSE | |
| 17:02:53 | 2660.5 | 1 | O | 26.51 | 26.595 | Buy | 1 | 1 | LSE |
