Hot Features
프리미엄
Workspace Group Plc (WKP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:10 | 425.66 | 470 | O | 424.5 | 426.5 | Buy | 2,009 | 11 | LSE | |
| 16:20:02 | 425.0 | 420 | AT | 423.0 | 425.0 | Buy | 1,539 | 10 | LSE | |
| 16:20:02 | 425.0 | 56 | AT | 423.0 | 425.0 | Buy | 1,119 | 9 | LSE | |
| 16:14:58 | 424.5 | 124 | AT | 424.5 | 426.0 | Sell | 1,063 | 8 | LSE | |
| 16:14:58 | 425.0 | 124 | AT | 425.0 | 426.5 | Sell | 939 | 7 | LSE | |
| 16:12:05 | 425.5 | 340 | AT | 424.5 | 425.5 | Buy | 815 | 6 | LSE | |
| 16:12:05 | 425.5 | 56 | AT | 424.5 | 425.5 | Buy | 475 | 5 | LSE | |
| 16:12:05 | 425.5 | 119 | AT | 424.5 | 425.5 | Buy | 419 | 4 | LSE | |
| 16:11:44 | 425.0 | 200 | AT | 423.5 | 425.0 | Buy | 300 | 3 | LSE | |
| 16:03:17 | 424.0 | 98 | AT | 421.5 | 424.0 | Buy | 100 | 2 | LSE | |
| 16:00:17 | 419.5 | 2 | UT | 418.0 | 419.0 | 2 | 1 | LSE |
