Workspace (WKP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Workspace Group Plc (WKP)
Workspace Group Plc (WKP) 거래

Workspace Group Plc (WKP)

429.50

7.50

( 1.78% )

업데이트: 17:59:07

무역 63 - 1 (18:04-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:25	428.0	28	AT	428.0	430.0	Sell		18,660	63	LSE
18:04:25	428.0	343	AT	428.0	430.0	Sell		18,632	62	LSE
18:04:25	428.0	111	AT	428.0	430.0	Sell		18,289	61	LSE
18:04:25	428.0	119	AT	428.0	430.0	Sell		18,178	60	LSE
18:00:12	430.5	57	O	429.5	430.5	Buy		18,059	59	LSE
18:00:10	430.0	99	AT	429.0	430.0	Buy		18,002	58	LSE
18:00:10	430.0	90	AT	429.0	430.0	Buy		17,903	57	LSE
17:59:07	429.5	141	AT	429.5	430.5	Sell		17,813	56	LSE
17:59:07	429.5	288	AT	429.5	430.5	Sell		17,672	55	LSE
17:59:07	429.5	380	AT	429.5	430.5	Sell		17,384	54	LSE
17:51:26	430.0	142	AT	429.0	430.0	Buy		17,004	53	LSE
17:51:26	430.0	5	AT	429.0	430.0	Buy		16,862	52	LSE
17:47:17	428.5	161	AT	428.5	430.0	Sell		16,857	51	LSE
17:47:17	428.5	126	AT	428.5	430.0	Sell		16,696	50	LSE
17:43:23	428.98	287	O	428.5	430.0	Sell		16,570	49	LSE
17:19:22	429.0	48	AT	429.0	430.5	Sell		16,283	48	LSE
17:19:22	429.0	78	AT	429.0	430.5	Sell		16,235	47	LSE
17:10:46	429.0	260	AT	427.5	429.0	Buy		16,157	46	LSE
17:10:08	429.0	1	O	427.5	429.0	Buy		15,897	45	LSE
17:05:17	428.0	118	AT	428.0	429.5	Sell		15,896	44	LSE
17:05:17	428.0	186	AT	428.0	429.5	Sell		15,778	43	LSE
17:05:17	428.0	112	AT	428.0	429.5	Sell		15,592	42	LSE
17:05:17	429.0	397	AT	429.0	429.5	Sell		15,480	41	LSE
17:05:17	429.0	110	AT	427.5	429.0	Buy		15,083	40	LSE
17:05:17	429.0	116	AT	427.5	429.0	Buy		14,973	39	LSE
17:05:17	429.0	194	AT	427.5	429.0	Buy		14,857	38	LSE
17:05:17	429.0	183	AT	427.5	429.0	Buy		14,663	37	LSE
17:04:59	428.5	23	AT	428.5	430.0	Sell		14,480	36	LSE
17:04:59	428.5	100	AT	428.5	430.0	Sell		14,457	35	LSE
17:04:59	428.5	38	AT	428.5	430.0	Sell		14,357	34	LSE
17:04:59	428.5	110	AT	428.5	430.0	Sell		14,319	33	LSE
17:04:59	428.5	200	AT	428.5	430.0	Sell		14,209	32	LSE
17:00:17	429.0	118	AT	429.0	430.0	Sell		14,009	31	LSE
17:00:17	429.0	124	AT	429.0	430.0	Sell		13,891	30	LSE
17:00:16	429.5	246	AT	429.5	430.0	Sell		13,767	29	LSE
17:00:16	429.5	1121	AT	429.5	430.0	Sell		13,521	28	LSE
17:00:16	430.0	1192	AT	430.0	430.5	Sell		12,400	27	LSE
17:00:16	430.0	208	AT	430.0	431.5	Sell		11,208	26	LSE
17:00:16	430.0	389	AT	430.0	431.5	Sell		11,000	25	LSE
17:00:16	430.0	403	AT	430.0	431.5	Sell		10,611	24	LSE
16:54:09	431.0	50	AT	429.5	431.0	Buy		10,208	23	LSE
16:45:32	429.5	332	AT	428.0	429.5	Buy		10,158	22	LSE
16:45:32	429.5	47	AT	428.0	429.5	Buy		9,826	21	LSE
16:45:32	429.5	1000	AT	428.0	429.5	Buy		9,779	20	LSE
16:45:00	429.0	120	AT	427.0	429.0	Buy		8,779	19	LSE
16:45:00	429.0	110	AT	427.0	429.0	Buy		8,659	18	LSE
16:36:57	427.5	530	AT	426.0	427.5	Buy		8,549	17	LSE
16:36:57	427.5	470	AT	426.0	427.5	Buy		8,019	16	LSE
16:34:39	426.0	68	AT	425.0	426.0	Buy		7,549	15	LSE
16:28:11	424.0	40	AT	423.5	424.0	Buy		7,481	14	LSE
16:27:47	425.0	5000	O	423.5	425.0	Buy		7,441	13	LSE
16:27:21	424.5	432	AT	424.5	426.0	Sell		2,441	12	LSE
16:23:10	425.66	470	O	424.5	426.5	Buy		2,009	11	LSE
16:20:02	425.0	420	AT	423.0	425.0	Buy		1,539	10	LSE
16:20:02	425.0	56	AT	423.0	425.0	Buy		1,119	9	LSE
16:14:58	424.5	124	AT	424.5	426.0	Sell		1,063	8	LSE
16:14:58	425.0	124	AT	425.0	426.5	Sell		939	7	LSE
16:12:05	425.5	340	AT	424.5	425.5	Buy		815	6	LSE
16:12:05	425.5	56	AT	424.5	425.5	Buy		475	5	LSE
16:12:05	425.5	119	AT	424.5	425.5	Buy		419	4	LSE
16:11:44	425.0	200	AT	423.5	425.0	Buy		300	3	LSE
16:03:17	424.0	98	AT	421.5	424.0	Buy		100	2	LSE
16:00:17	419.5	2	UT	418.0	419.0			2	1	LSE

HSBC MSCI CHINA ETF

State Street Global Advi...

KraneShares CSI China In...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

SSC Security Services

Global X Funds Global X ...

Spdr Msci Em Asia Ucits ...

State Street Global Advi...

Coe Fx 4.125% Jan29 Usd

Legal & General UCITS ETF

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관