Unilever PLC Transaction in Own Shares

RNS Number : 7380Q

Unilever PLC

03 June 2024

TRANSACTIONS IN OWN SECURITIES

03 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	31 May 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 42.8100

Lowest price paid per share:	GBP 42.5400

Volume weighted average price paid per share:	GBP 42.6856

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 19,657,824 of its ordinary shares in treasury and has 2,501,839,514 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	42.6856	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
254	42.74	XLON	09:42:16
254	42.74	XLON	09:42:52
254	42.75	XLON	09:43:35
254	42.76	XLON	09:46:15
254	42.75	XLON	09:47:03
254	42.76	XLON	09:49:15
164	42.77	XLON	09:49:16
90	42.77	XLON	09:49:16
254	42.77	XLON	09:50:15
254	42.76	XLON	09:51:26
254	42.75	XLON	09:51:28
254	42.76	XLON	09:52:55
254	42.75	XLON	09:52:58
254	42.75	XLON	09:54:39
254	42.75	XLON	09:55:02
254	42.77	XLON	09:55:37
57	42.78	XLON	09:57:07
470	42.78	XLON	09:57:07
141	42.78	XLON	09:57:07
227	42.78	XLON	09:57:07
254	42.78	XLON	09:57:50
254	42.77	XLON	09:59:42
20	42.76	XLON	10:00:18
2	42.76	XLON	10:00:18
232	42.76	XLON	10:00:20
254	42.75	XLON	10:00:45
46	42.74	XLON	10:01:46
208	42.74	XLON	10:01:46
254	42.73	XLON	10:02:00
254	42.72	XLON	10:02:12
4	42.71	XLON	10:02:12
50	42.71	XLON	10:02:12
50	42.71	XLON	10:02:12
50	42.71	XLON	10:02:12
51	42.71	XLON	10:02:12
49	42.71	XLON	10:02:12
254	42.70	XLON	10:02:13
254	42.72	XLON	10:03:01
205	42.71	XLON	10:03:02
49	42.71	XLON	10:03:02
254	42.70	XLON	10:03:06
254	42.71	XLON	10:03:44
254	42.70	XLON	10:04:06
254	42.71	XLON	10:04:49
20	42.71	XLON	10:05:16
234	42.71	XLON	10:05:16
254	42.72	XLON	10:08:00
254	42.73	XLON	10:10:14
254	42.72	XLON	10:11:00
254	42.71	XLON	10:11:41
254	42.70	XLON	10:12:10
254	42.69	XLON	10:12:22
144	42.68	XLON	10:12:41
90	42.68	XLON	10:12:41
20	42.68	XLON	10:14:38
2	42.67	XLON	10:15:00
190	42.67	XLON	10:15:05
62	42.67	XLON	10:15:05
254	42.66	XLON	10:16:03
254	42.68	XLON	10:19:08
254	42.67	XLON	10:19:08
254	42.68	XLON	10:20:37
254	42.69	XLON	10:21:11
254	42.68	XLON	10:22:57
254	42.67	XLON	10:23:04
254	42.67	XLON	10:25:13
12	42.67	XLON	10:26:17
200	42.67	XLON	10:26:17
230	42.67	XLON	10:26:57
252	42.67	XLON	10:26:57
414	42.67	XLON	10:26:57
54	42.67	XLON	10:26:57
7	42.67	XLON	10:26:57
150	42.67	XLON	10:26:57
159	42.67	XLON	10:26:57
254	42.66	XLON	10:30:29
254	42.68	XLON	10:33:28
170	42.68	XLON	10:33:49
419	42.68	XLON	10:33:49
447	42.68	XLON	10:34:40
342	42.68	XLON	10:34:40
96	42.68	XLON	10:34:40
263	42.68	XLON	10:35:17
14	42.68	XLON	10:35:17
254	42.67	XLON	10:35:34
171	42.66	XLON	10:35:36
83	42.66	XLON	10:35:36
254	42.65	XLON	10:35:36
254	42.64	XLON	10:35:37
254	42.63	XLON	10:35:40
254	42.62	XLON	10:35:40
254	42.61	XLON	10:35:41
238	42.62	XLON	10:35:46
16	42.62	XLON	10:35:46
254	42.63	XLON	10:39:34
254	42.62	XLON	10:39:35
254	42.61	XLON	10:39:36
254	42.60	XLON	10:40:04
254	42.59	XLON	10:40:18
77	42.58	XLON	10:40:33
177	42.58	XLON	10:40:45
254	42.57	XLON	10:40:51
254	42.58	XLON	10:40:51
254	42.59	XLON	10:41:05
254	42.59	XLON	10:43:00
254	42.58	XLON	10:43:23
254	42.60	XLON	10:43:51
254	42.61	XLON	10:49:23
254	42.61	XLON	10:50:00
200	42.62	XLON	10:50:49
54	42.62	XLON	10:50:49
254	42.62	XLON	10:51:01
254	42.61	XLON	10:51:25
254	42.60	XLON	10:52:10
254	42.59	XLON	10:52:44
254	42.58	XLON	10:52:44
254	42.58	XLON	10:53:34
254	42.57	XLON	10:53:54
254	42.56	XLON	10:54:16
254	42.57	XLON	10:54:40
254	42.60	XLON	10:58:26
254	42.63	XLON	10:59:42
254	42.62	XLON	11:00:23
174	42.61	XLON	11:00:40
64	42.61	XLON	11:00:40
16	42.61	XLON	11:00:40
254	42.60	XLON	11:01:01
254	42.59	XLON	11:01:05
254	42.58	XLON	11:03:05
254	42.57	XLON	11:03:34
254	42.58	XLON	11:04:21
254	42.59	XLON	11:05:24
254	42.60	XLON	11:06:18
254	42.59	XLON	11:07:05
342	42.59	XLON	11:09:31
71	42.59	XLON	11:09:31
254	42.58	XLON	11:10:13
50	42.59	XLON	11:10:25
50	42.59	XLON	11:10:25
154	42.59	XLON	11:10:25
52	42.58	XLON	11:10:46
202	42.58	XLON	11:10:59
254	42.57	XLON	11:13:21
446	42.57	XLON	11:16:03
20	42.57	XLON	11:16:03
20	42.57	XLON	11:16:03
225	42.57	XLON	11:16:03
254	42.56	XLON	11:16:17
425	42.56	XLON	11:17:27
79	42.56	XLON	11:17:27
254	42.57	XLON	11:18:49
22	42.57	XLON	11:19:37
238	42.57	XLON	11:19:37
408	42.57	XLON	11:20:17
226	42.57	XLON	11:21:47
176	42.58	XLON	11:23:40
49	42.58	XLON	11:23:40
62	42.58	XLON	11:23:40
29	42.58	XLON	11:23:40
317	42.58	XLON	11:23:40
70	42.58	XLON	11:23:40
120	42.58	XLON	11:23:40
254	42.57	XLON	11:25:00
254	42.57	XLON	11:27:02
212	42.57	XLON	11:28:06
202	42.57	XLON	11:28:17
10	42.57	XLON	11:28:17
254	42.57	XLON	11:29:35
324	42.57	XLON	11:30:07
254	42.58	XLON	11:35:30
362	42.58	XLON	11:35:37
480	42.58	XLON	11:35:37
576	42.58	XLON	11:35:37
448	42.58	XLON	11:35:37
186	42.62	XLON	11:41:17
85	42.62	XLON	11:41:17
156	42.61	XLON	11:41:31
98	42.61	XLON	11:41:31
427	42.62	XLON	11:43:07
415	42.62	XLON	11:43:07
254	42.63	XLON	11:45:03
199	42.62	XLON	11:46:13
33	42.62	XLON	11:46:13
22	42.62	XLON	11:46:13
186	42.61	XLON	11:47:00
68	42.61	XLON	11:47:00
287	42.61	XLON	11:49:17
405	42.61	XLON	11:51:07
220	42.61	XLON	11:51:07
66	42.61	XLON	11:51:07
577	42.61	XLON	11:51:07
10	42.61	XLON	11:51:07
232	42.61	XLON	11:51:07
254	42.60	XLON	11:51:57
254	42.59	XLON	11:52:09
254	42.58	XLON	11:53:21
427	42.63	XLON	12:00:30
292	42.63	XLON	12:00:30
254	42.62	XLON	12:00:40
254	42.64	XLON	12:01:34
254	42.63	XLON	12:02:51
254	42.66	XLON	12:04:09
161	42.65	XLON	12:04:14
86	42.65	XLON	12:04:14
7	42.65	XLON	12:04:19
254	42.67	XLON	12:05:51
101	42.66	XLON	12:06:33
153	42.66	XLON	12:07:13
199	42.66	XLON	12:08:11
55	42.66	XLON	12:08:30
270	42.68	XLON	12:10:55
160	42.68	XLON	12:10:55
427	42.68	XLON	12:10:55
457	42.68	XLON	12:10:55
128	42.68	XLON	12:10:55
254	42.68	XLON	12:12:44
254	42.67	XLON	12:14:44
254	42.66	XLON	12:15:08
254	42.65	XLON	12:15:08
149	42.64	XLON	12:15:38
105	42.64	XLON	12:15:39
254	42.65	XLON	12:20:56
254	42.66	XLON	12:23:54
212	42.66	XLON	12:23:54
254	42.65	XLON	12:25:12
254	42.66	XLON	12:26:19
213	42.68	XLON	12:28:26
254	42.68	XLON	12:28:30
212	42.69	XLON	12:29:43
254	42.70	XLON	12:30:54
254	42.69	XLON	12:30:54
254	42.70	XLON	12:30:54
254	42.70	XLON	12:31:03
254	42.69	XLON	12:31:05
254	42.70	XLON	12:31:18
254	42.70	XLON	12:31:52
254	42.70	XLON	12:31:55
83	42.69	XLON	12:32:28
171	42.69	XLON	12:32:36
254	42.70	XLON	12:38:35
254	42.70	XLON	12:40:23
1,063	42.70	XLON	12:41:37
254	42.70	XLON	12:42:43
254	42.71	XLON	12:45:55
320	42.71	XLON	12:47:07
347	42.71	XLON	12:47:07
220	42.71	XLON	12:49:17
419	42.71	XLON	12:49:17
320	42.71	XLON	12:49:17
3	42.71	XLON	12:49:17
254	42.70	XLON	12:49:21
212	42.73	XLON	12:54:16
204	42.73	XLON	12:54:27
191	42.73	XLON	12:54:27
235	42.73	XLON	12:56:16
254	42.72	XLON	12:56:27
180	42.72	XLON	12:58:25
97	42.72	XLON	12:58:25
254	42.73	XLON	12:59:15
254	42.72	XLON	12:59:31
254	42.73	XLON	13:00:14
437	42.75	XLON	13:04:46
320	42.75	XLON	13:04:46
320	42.75	XLON	13:04:46
147	42.75	XLON	13:04:46
154	42.75	XLON	13:04:46
134	42.75	XLON	13:05:00
39	42.75	XLON	13:05:02
81	42.75	XLON	13:05:02
254	42.74	XLON	13:05:36
254	42.74	XLON	13:11:09
254	42.75	XLON	13:11:25
171	42.75	XLON	13:11:25
320	42.75	XLON	13:11:25
432	42.75	XLON	13:11:25
179	42.75	XLON	13:11:25
254	42.75	XLON	13:12:28
492	42.76	XLON	13:14:07
450	42.76	XLON	13:14:07
139	42.75	XLON	13:16:35
115	42.75	XLON	13:16:35
254	42.76	XLON	13:20:15
429	42.76	XLON	13:20:36
496	42.76	XLON	13:20:36
254	42.76	XLON	13:21:29
401	42.76	XLON	13:23:07
44	42.76	XLON	13:23:07
254	42.75	XLON	13:23:25
254	42.75	XLON	13:24:23
201	42.75	XLON	13:27:49
53	42.75	XLON	13:27:49
479	42.75	XLON	13:28:17
383	42.75	XLON	13:28:17
254	42.74	XLON	13:29:01
144	42.75	XLON	13:30:42
110	42.75	XLON	13:30:42
254	42.74	XLON	13:31:16
130	42.74	XLON	13:32:27
82	42.74	XLON	13:32:27
180	42.74	XLON	13:33:22
254	42.74	XLON	13:33:28
254	42.74	XLON	13:33:39
254	42.74	XLON	13:33:48
110	42.73	XLON	13:34:28
144	42.73	XLON	13:34:28
212	42.74	XLON	13:35:15
141	42.74	XLON	13:36:42
475	42.74	XLON	13:36:42
463	42.74	XLON	13:36:55
467	42.74	XLON	13:37:27
136	42.74	XLON	13:37:27
216	42.74	XLON	13:37:27
300	42.74	XLON	13:37:27
26	42.74	XLON	13:37:27
254	42.73	XLON	13:37:54
254	42.73	XLON	13:38:15
254	42.73	XLON	13:39:08
254	42.72	XLON	13:39:28
254	42.74	XLON	13:43:41
250	42.74	XLON	13:43:41
300	42.74	XLON	13:43:41
420	42.74	XLON	13:43:41
300	42.74	XLON	13:43:41
180	42.74	XLON	13:43:41
81	42.74	XLON	13:43:41
254	42.73	XLON	13:44:49
254	42.72	XLON	13:45:01
175	42.71	XLON	13:45:25
79	42.71	XLON	13:45:25
254	42.71	XLON	13:47:06
87	42.70	XLON	13:47:38
167	42.70	XLON	13:47:38
71	42.69	XLON	13:49:35
163	42.69	XLON	13:51:03
20	42.69	XLON	13:51:03
275	42.70	XLON	13:51:34
254	42.70	XLON	13:52:00
315	42.70	XLON	13:52:27
137	42.69	XLON	13:52:40
117	42.69	XLON	13:52:40
30	42.68	XLON	13:52:45
224	42.68	XLON	13:52:53
254	42.67	XLON	13:53:20
254	42.66	XLON	13:53:20
254	42.67	XLON	13:55:50
254	42.66	XLON	13:56:13
248	42.66	XLON	13:56:18
6	42.66	XLON	13:56:18
254	42.66	XLON	13:56:25
254	42.66	XLON	13:56:25
254	42.65	XLON	13:56:52
143	42.65	XLON	13:57:30
111	42.65	XLON	13:57:30
254	42.65	XLON	13:58:11
149	42.67	XLON	13:59:48
105	42.67	XLON	13:59:48
254	42.66	XLON	14:01:24
254	42.65	XLON	14:01:42
254	42.66	XLON	14:02:17
254	42.65	XLON	14:03:16
254	42.65	XLON	14:06:17
254	42.66	XLON	14:13:03
455	42.66	XLON	14:13:03
176	42.66	XLON	14:13:03
96	42.66	XLON	14:13:03
254	42.66	XLON	14:13:05
376	42.66	XLON	14:13:27
492	42.66	XLON	14:13:27
130	42.66	XLON	14:13:27
179	42.66	XLON	14:13:27
375	42.66	XLON	14:13:27
254	42.66	XLON	14:13:38
254	42.66	XLON	14:14:07
434	42.66	XLON	14:14:47
41	42.66	XLON	14:14:47
254	42.66	XLON	14:14:49
254	42.65	XLON	14:15:25
254	42.65	XLON	14:19:35
254	42.65	XLON	14:22:16
254	42.65	XLON	14:23:04
254	42.65	XLON	14:23:25
451	42.65	XLON	14:24:05
179	42.65	XLON	14:24:05
151	42.65	XLON	14:24:05
376	42.65	XLON	14:24:05
375	42.65	XLON	14:24:05
254	42.64	XLON	14:24:06
254	42.63	XLON	14:24:06
257	42.63	XLON	14:24:06
254	42.62	XLON	14:24:07
254	42.61	XLON	14:24:10
85	42.61	XLON	14:25:02
100	42.61	XLON	14:25:02
69	42.61	XLON	14:25:10
254	42.62	XLON	14:26:41
254	42.61	XLON	14:26:41
254	42.60	XLON	14:26:43
164	42.59	XLON	14:27:08
90	42.59	XLON	14:27:08
254	42.58	XLON	14:28:00
473	42.59	XLON	14:29:07
375	42.59	XLON	14:29:07
347	42.59	XLON	14:29:07
254	42.59	XLON	14:30:00
254	42.58	XLON	14:30:01
84	42.57	XLON	14:30:03
84	42.57	XLON	14:30:03
86	42.57	XLON	14:30:12
254	42.56	XLON	14:30:30
254	42.55	XLON	14:30:31
42	42.54	XLON	14:30:49
24	42.54	XLON	14:30:49
188	42.54	XLON	14:30:49
254	42.54	XLON	14:31:20
440	42.54	XLON	14:32:01
154	42.54	XLON	14:32:01
92	42.54	XLON	14:32:01
94	42.54	XLON	14:32:01
375	42.54	XLON	14:32:17
430	42.54	XLON	14:32:17
154	42.54	XLON	14:32:17
220	42.54	XLON	14:32:17
96	42.58	XLON	14:34:34
151	42.58	XLON	14:34:34
220	42.59	XLON	14:34:50
230	42.59	XLON	14:34:50
376	42.59	XLON	14:34:50
148	42.59	XLON	14:34:50
92	42.59	XLON	14:34:50
96	42.59	XLON	14:34:50
219	42.59	XLON	14:34:50
154	42.59	XLON	14:34:50
376	42.59	XLON	14:34:50
209	42.59	XLON	14:34:50
247	42.59	XLON	14:34:50
100	42.59	XLON	14:34:50
100	42.59	XLON	14:34:50
112	42.59	XLON	14:34:50
212	42.59	XLON	14:35:04
65	42.59	XLON	14:35:04
269	42.59	XLON	14:35:04
375	42.61	XLON	14:36:11
218	42.61	XLON	14:36:11
99	42.61	XLON	14:36:11
143	42.61	XLON	14:36:11
254	42.62	XLON	14:36:35
254	42.62	XLON	14:36:39
100	42.63	XLON	14:36:42
95	42.64	XLON	14:37:00
159	42.64	XLON	14:37:00
142	42.63	XLON	14:37:16
112	42.63	XLON	14:37:16
54	42.64	XLON	14:38:04
200	42.64	XLON	14:38:04
160	42.64	XLON	14:38:05
425	42.64	XLON	14:38:05
236	42.64	XLON	14:38:05
58	42.64	XLON	14:38:28
196	42.64	XLON	14:38:28
254	42.65	XLON	14:38:49
160	42.65	XLON	14:39:24
460	42.65	XLON	14:39:24
82	42.65	XLON	14:39:24
204	42.65	XLON	14:39:24
465	42.65	XLON	14:39:37
78	42.65	XLON	14:39:37
59	42.65	XLON	14:40:17
130	42.65	XLON	14:40:17
471	42.65	XLON	14:40:17
289	42.65	XLON	14:40:17
254	42.64	XLON	14:40:25
254	42.63	XLON	14:40:45
101	42.64	XLON	14:42:47
98	42.64	XLON	14:42:47
82	42.64	XLON	14:42:47
100	42.64	XLON	14:43:33
154	42.64	XLON	14:44:24
80	42.65	XLON	14:45:03
714	42.65	XLON	14:45:03
218	42.66	XLON	14:45:29
170	42.66	XLON	14:45:29
273	42.66	XLON	14:45:39
254	42.65	XLON	14:45:44
254	42.65	XLON	14:46:16
254	42.64	XLON	14:46:25
461	42.64	XLON	14:46:37
150	42.64	XLON	14:46:37
254	42.63	XLON	14:46:54
254	42.62	XLON	14:46:55
254	42.61	XLON	14:47:01
22	42.60	XLON	14:47:05
232	42.60	XLON	14:47:05
254	42.61	XLON	14:47:27
190	42.60	XLON	14:47:47
64	42.60	XLON	14:47:47
254	42.59	XLON	14:48:12
31	42.60	XLON	14:48:38
14	42.60	XLON	14:48:40
195	42.60	XLON	14:48:40
14	42.60	XLON	14:48:40
405	42.60	XLON	14:49:27
82	42.60	XLON	14:49:28
172	42.60	XLON	14:49:28
216	42.59	XLON	14:49:38
225	42.63	XLON	14:50:47
138	42.63	XLON	14:50:47
100	42.63	XLON	14:50:47
157	42.63	XLON	14:50:47
254	42.63	XLON	14:51:31
216	42.63	XLON	14:51:31
254	42.63	XLON	14:51:32
253	42.62	XLON	14:51:42
1	42.62	XLON	14:51:42
254	42.63	XLON	14:53:24
408	42.63	XLON	14:53:24
210	42.63	XLON	14:53:24
167	42.63	XLON	14:53:24
84	42.62	XLON	14:53:29
170	42.62	XLON	14:53:29
35	42.63	XLON	14:54:27
37	42.63	XLON	14:54:27
24	42.63	XLON	14:54:27
43	42.63	XLON	14:54:27
50	42.63	XLON	14:54:27
148	42.63	XLON	14:54:27
469	42.63	XLON	14:54:27
99	42.63	XLON	14:54:27
254	42.63	XLON	14:54:40
254	42.62	XLON	14:54:40
254	42.61	XLON	14:54:40
254	42.62	XLON	14:56:21
206	42.61	XLON	14:56:22
48	42.61	XLON	14:56:22
254	42.60	XLON	14:57:25
471	42.60	XLON	14:57:57
230	42.60	XLON	14:57:57
154	42.60	XLON	14:57:57
209	42.60	XLON	14:57:57
500	42.60	XLON	14:57:57
254	42.61	XLON	14:58:22
127	42.61	XLON	14:59:13
127	42.61	XLON	14:59:13
254	42.60	XLON	14:59:48
447	42.61	XLON	15:00:29
178	42.61	XLON	15:00:29
254	42.61	XLON	15:01:03
254	42.61	XLON	15:01:10
410	42.61	XLON	15:01:37
232	42.61	XLON	15:01:37
254	42.61	XLON	15:02:12
254	42.60	XLON	15:02:17
254	42.62	XLON	15:03:32
230	42.62	XLON	15:03:32
460	42.62	XLON	15:03:32
215	42.62	XLON	15:03:32
100	42.62	XLON	15:03:32
2	42.62	XLON	15:04:27
325	42.62	XLON	15:04:27
76	42.61	XLON	15:04:34
178	42.61	XLON	15:04:34
171	42.62	XLON	15:04:59
83	42.62	XLON	15:04:59
254	42.63	XLON	15:05:11
100	42.63	XLON	15:06:07
489	42.63	XLON	15:06:07
417	42.63	XLON	15:06:37
250	42.63	XLON	15:06:37
390	42.63	XLON	15:06:37
240	42.62	XLON	15:07:03
14	42.62	XLON	15:07:29
254	42.63	XLON	15:09:37
479	42.63	XLON	15:09:37
216	42.63	XLON	15:09:37
100	42.63	XLON	15:09:37
317	42.64	XLON	15:11:02
250	42.64	XLON	15:11:02
164	42.64	XLON	15:11:02
1,000	42.64	XLON	15:11:02
91	42.64	XLON	15:11:02
254	42.64	XLON	15:11:04
168	42.63	XLON	15:11:04
86	42.63	XLON	15:11:12
254	42.64	XLON	15:12:56
254	42.63	XLON	15:13:08
11	42.62	XLON	15:13:08
200	42.62	XLON	15:13:08
43	42.62	XLON	15:13:08
43	42.63	XLON	15:13:28
39	42.63	XLON	15:13:28
150	42.63	XLON	15:13:28
22	42.63	XLON	15:13:28
19	42.62	XLON	15:14:01
119	42.64	XLON	15:15:05
135	42.64	XLON	15:15:05
254	42.66	XLON	15:15:14
100	42.69	XLON	15:15:56
40	42.69	XLON	15:15:56
72	42.69	XLON	15:15:56
100	42.69	XLON	15:15:57
112	42.69	XLON	15:15:57
244	42.68	XLON	15:16:16
10	42.68	XLON	15:16:16
254	42.67	XLON	15:16:34
170	42.68	XLON	15:16:34
40	42.68	XLON	15:16:34
75	42.68	XLON	15:16:34
40	42.67	XLON	15:17:25
375	42.67	XLON	15:17:25
254	42.67	XLON	15:17:33
254	42.67	XLON	15:17:55
254	42.67	XLON	15:18:11
25	42.67	XLON	15:18:41
229	42.67	XLON	15:18:41
254	42.67	XLON	15:18:43
254	42.67	XLON	15:18:51
254	42.67	XLON	15:19:10
250	42.70	XLON	15:20:23
70	42.70	XLON	15:20:23
254	42.70	XLON	15:20:43
254	42.69	XLON	15:20:44
215	42.71	XLON	15:21:28
254	42.71	XLON	15:21:47
254	42.70	XLON	15:21:47
254	42.71	XLON	15:22:20
457	42.71	XLON	15:22:47
40	42.71	XLON	15:22:47
147	42.71	XLON	15:22:47
73	42.71	XLON	15:22:47
254	42.70	XLON	15:22:47
116	42.71	XLON	15:23:26
138	42.71	XLON	15:23:26
100	42.72	XLON	15:25:02
68	42.72	XLON	15:25:02
457	42.72	XLON	15:25:02
217	42.72	XLON	15:25:02
83	42.72	XLON	15:25:02
77	42.72	XLON	15:25:02
100	42.72	XLON	15:25:02
26	42.72	XLON	15:25:02
254	42.70	XLON	15:26:02
66	42.69	XLON	15:26:05
188	42.69	XLON	15:26:05
142	42.68	XLON	15:26:24
112	42.68	XLON	15:26:24
254	42.69	XLON	15:27:20
113	42.68	XLON	15:27:31
141	42.68	XLON	15:27:31
254	42.67	XLON	15:27:43
208	42.69	XLON	15:28:35
250	42.69	XLON	15:28:35
121	42.69	XLON	15:28:35
126	42.69	XLON	15:28:35
254	42.68	XLON	15:28:39
184	42.67	XLON	15:29:32
70	42.67	XLON	15:29:32
254	42.66	XLON	15:29:51
254	42.67	XLON	15:30:07
254	42.68	XLON	15:31:26
337	42.68	XLON	15:31:26
411	42.68	XLON	15:31:26
216	42.68	XLON	15:31:26
153	42.68	XLON	15:31:26
254	42.68	XLON	15:32:17
235	42.68	XLON	15:32:17
254	42.67	XLON	15:32:30
212	42.68	XLON	15:32:42
139	42.68	XLON	15:32:57
490	42.68	XLON	15:32:57
17	42.68	XLON	15:32:57
254	42.67	XLON	15:33:09
254	42.68	XLON	15:33:49
460	42.68	XLON	15:34:07
52	42.68	XLON	15:34:07
254	42.68	XLON	15:34:13
254	42.68	XLON	15:34:18
228	42.69	XLON	15:35:03
454	42.69	XLON	15:35:17
139	42.69	XLON	15:35:17
100	42.69	XLON	15:35:17
146	42.69	XLON	15:35:17
170	42.69	XLON	15:35:17
254	42.69	XLON	15:35:58
16	42.69	XLON	15:37:04
238	42.69	XLON	15:37:04
427	42.69	XLON	15:37:14
254	42.69	XLON	15:37:34
455	42.69	XLON	15:37:37
210	42.69	XLON	15:37:37
149	42.69	XLON	15:37:37
37	42.69	XLON	15:37:37
213	42.68	XLON	15:38:08
180	42.69	XLON	15:38:46
162	42.69	XLON	15:38:46
391	42.69	XLON	15:39:07
100	42.71	XLON	15:40:36
152	42.71	XLON	15:40:36
30	42.71	XLON	15:40:36
143	42.71	XLON	15:40:37
100	42.71	XLON	15:40:37
180	42.71	XLON	15:40:37
137	42.71	XLON	15:40:37
750	42.71	XLON	15:40:37
254	42.70	XLON	15:41:00
426	42.71	XLON	15:42:16
100	42.71	XLON	15:42:16
128	42.71	XLON	15:42:16
482	42.71	XLON	15:42:47
177	42.71	XLON	15:42:47
254	42.71	XLON	15:43:03
254	42.73	XLON	15:45:27
474	42.73	XLON	15:45:27
400	42.73	XLON	15:45:27
210	42.73	XLON	15:45:27
121	42.73	XLON	15:45:27
82	42.75	XLON	15:46:16
69	42.75	XLON	15:46:16
61	42.75	XLON	15:46:16
100	42.75	XLON	15:46:27
112	42.75	XLON	15:46:27
68	42.75	XLON	15:46:34
186	42.75	XLON	15:46:34
210	42.75	XLON	15:47:07
266	42.75	XLON	15:47:07
254	42.75	XLON	15:47:17
191	42.76	XLON	15:48:35
102	42.76	XLON	15:48:35
114	42.76	XLON	15:48:35
71	42.76	XLON	15:48:35
100	42.76	XLON	15:48:35
130	42.76	XLON	15:48:35
254	42.75	XLON	15:49:01
254	42.75	XLON	15:49:03
254	42.75	XLON	15:49:05
254	42.75	XLON	15:49:25
254	42.75	XLON	15:50:45
100	42.75	XLON	15:51:17
473	42.75	XLON	15:51:17
30	42.74	XLON	15:51:28
58	42.74	XLON	15:51:28
254	42.75	XLON	15:52:01
323	42.75	XLON	15:52:37
55	42.75	XLON	15:52:37
254	42.75	XLON	15:52:57
254	42.75	XLON	15:53:10
166	42.74	XLON	15:53:38
320	42.76	XLON	15:54:17
254	42.75	XLON	15:54:34
254	42.76	XLON	15:54:57
254	42.76	XLON	15:55:56
53	42.76	XLON	15:57:00
100	42.76	XLON	15:57:00
18	42.76	XLON	15:57:00
485	42.76	XLON	15:57:00
135	42.76	XLON	15:57:00
116	42.76	XLON	15:57:00
144	42.76	XLON	15:57:00
281	42.76	XLON	15:57:00
476	42.79	XLON	15:58:37
209	42.79	XLON	15:58:37
145	42.79	XLON	15:58:37
92	42.79	XLON	15:58:37
254	42.80	XLON	15:59:07
429	42.80	XLON	15:59:08
152	42.80	XLON	15:59:08
150	42.80	XLON	15:59:08
312	42.80	XLON	15:59:08
93	42.80	XLON	15:59:17
161	42.80	XLON	15:59:17
254	42.79	XLON	15:59:28
254	42.79	XLON	15:59:58
254	42.80	XLON	16:00:21
254	42.79	XLON	16:00:24
67	42.81	XLON	16:01:39
444	42.81	XLON	16:01:39
92	42.81	XLON	16:01:39
254	42.80	XLON	16:01:52
254	42.80	XLON	16:02:05
448	42.80	XLON	16:02:27
45	42.80	XLON	16:02:27
254	42.79	XLON	16:02:54
429	42.79	XLON	16:03:17
81	42.79	XLON	16:03:17
254	42.79	XLON	16:03:36
254	42.78	XLON	16:04:01
254	42.77	XLON	16:04:25
254	42.76	XLON	16:04:27
254	42.75	XLON	16:04:34
10	42.75	XLON	16:04:57
244	42.75	XLON	16:04:58
254	42.75	XLON	16:05:10
254	42.75	XLON	16:05:37
254	42.76	XLON	16:06:09
238	42.76	XLON	16:06:29
212	42.76	XLON	16:06:38
254	42.76	XLON	16:07:09
254	42.75	XLON	16:07:09
254	42.75	XLON	16:07:13
254	42.74	XLON	16:07:14
254	42.75	XLON	16:07:52
254	42.75	XLON	16:07:56
254	42.76	XLON	16:08:36
254	42.76	XLON	16:08:38
190	42.76	XLON	16:09:09
254	42.78	XLON	16:10:31
230	42.78	XLON	16:10:31
465	42.78	XLON	16:10:31
239	42.78	XLON	16:10:31
148	42.78	XLON	16:10:31
200	42.78	XLON	16:10:31
192	42.78	XLON	16:10:31
254	42.78	XLON	16:10:32
144	42.77	XLON	16:10:42
35	42.77	XLON	16:10:47
10	42.77	XLON	16:10:52
65	42.77	XLON	16:10:55
254	42.78	XLON	16:11:00
254	42.78	XLON	16:11:10
254	42.78	XLON	16:11:35
254	42.78	XLON	16:12:04
254	42.78	XLON	16:12:30
254	42.78	XLON	16:12:39
118	42.78	XLON	16:12:45
136	42.78	XLON	16:12:45
254	42.77	XLON	16:12:49
254	42.78	XLON	16:13:22
134	42.78	XLON	16:13:37
401	42.78	XLON	16:13:37
17	42.78	XLON	16:14:17
519	42.78	XLON	16:14:17
254	42.77	XLON	16:14:39
464	42.78	XLON	16:15:11
92	42.78	XLON	16:15:11
79	42.78	XLON	16:15:11
149	42.78	XLON	16:15:20
105	42.78	XLON	16:15:20
254	42.77	XLON	16:15:37
154	42.77	XLON	16:16:26
25	42.77	XLON	16:16:26
75	42.77	XLON	16:16:26
26	42.77	XLON	16:16:26
186	42.77	XLON	16:16:26
418	42.77	XLON	16:16:37
227	42.77	XLON	16:16:37
23	42.77	XLON	16:16:37
38	42.78	XLON	16:17:15
130	42.78	XLON	16:17:15
382	42.78	XLON	16:17:15
254	42.78	XLON	16:17:15
108	42.78	XLON	16:17:46
104	42.78	XLON	16:17:46
94	42.78	XLON	16:18:04
160	42.78	XLON	16:18:19
212	42.78	XLON	16:18:19
143	42.78	XLON	16:18:23
403	42.78	XLON	16:18:23
50	42.77	XLON	16:18:29
81	42.77	XLON	16:18:34
10	42.77	XLON	16:18:39
113	42.77	XLON	16:19:04
64	42.76	XLON	16:19:04
100	42.77	XLON	16:19:20
134	42.77	XLON	16:19:20
67	42.77	XLON	16:19:20
440	42.78	XLON	16:19:50
152	42.78	XLON	16:19:50
200	42.78	XLON	16:20:05
131	42.78	XLON	16:20:05
202	42.78	XLON	16:20:05
227	42.78	XLON	16:20:37
180	42.78	XLON	16:20:37
254	42.77	XLON	16:20:41
260	42.77	XLON	16:21:04
254	42.76	XLON	16:21:27
76	42.76	XLON	16:22:01
409	42.76	XLON	16:22:01
405	42.76	XLON	16:22:01
37	42.76	XLON	16:22:01
254	42.76	XLON	16:22:18
142	42.76	XLON	16:22:33
112	42.76	XLON	16:22:33
254	42.75	XLON	16:22:58
117	42.76	XLON	16:22:59
137	42.76	XLON	16:22:59
130	42.76	XLON	16:23:18
254	42.76	XLON	16:23:18
254	42.75	XLON	16:23:28
411	42.75	XLON	16:24:37
233	42.75	XLON	16:24:37
154	42.75	XLON	16:24:37
100	42.75	XLON	16:25:15
434	42.75	XLON	16:25:15
254	42.75	XLON	16:25:52
133	42.76	XLON	16:26:12
33	42.76	XLON	16:26:12
204	42.76	XLON	16:26:12
27	42.76	XLON	16:26:12
491	42.76	XLON	16:26:12
332	42.76	XLON	16:26:12
254	42.76	XLON	16:26:12
34	42.76	XLON	16:26:12
157	42.76	XLON	16:26:12
135	42.76	XLON	16:26:12
141	42.76	XLON	16:26:12
113	42.76	XLON	16:26:12
205	42.76	XLON	16:26:13
7	42.76	XLON	16:26:13
142	42.76	XLON	16:26:13
112	42.76	XLON	16:26:13
35	42.77	XLON	16:26:22
200	42.77	XLON	16:26:22
214	42.77	XLON	16:26:22
17	42.77	XLON	16:26:37
288	42.77	XLON	16:26:37
181	42.77	XLON	16:26:37
145	42.77	XLON	16:26:52
307	42.77	XLON	16:26:52
474	42.77	XLON	16:27:07
57	42.77	XLON	16:27:07
122	42.76	XLON	16:27:08
132	42.76	XLON	16:27:08
254	42.76	XLON	16:27:22
218	42.76	XLON	16:27:45
313	42.76	XLON	16:27:45
199	42.76	XLON	16:27:45
83	42.76	XLON	16:27:53
323	42.76	XLON	16:27:53
101	42.76	XLON	16:28:07
342	42.76	XLON	16:28:07
74	42.77	XLON	16:28:17
190	42.77	XLON	16:28:17
58	42.77	XLON	16:28:17
76	42.77	XLON	16:28:27
158	42.77	XLON	16:28:27
141	42.77	XLON	16:28:27
148	42.77	XLON	16:28:37
91	42.77	XLON	16:28:37
190	42.77	XLON	16:28:45
135	42.77	XLON	16:28:45
131	42.78	XLON	16:29:00
131	42.78	XLON	16:29:00
143	42.78	XLON	16:29:00
200	42.78	XLON	16:29:00
17	42.78	XLON	16:29:00
63	42.78	XLON	16:29:18
145	42.78	XLON	16:29:18
116	42.79	XLON	16:29:19
132	42.79	XLON	16:29:19
151	42.79	XLON	16:29:19
222	42.79	XLON	16:29:37
7	42.79	XLON	16:29:39
205	42.79	XLON	16:29:39
160	42.79	XLON	16:29:48
236	42.79	XLON	16:29:48
154	42.79	XLON	16:29:49
230	42.79	XLON	16:29:52
224	42.79	XLON	16:29:52
2	42.79	XLON	16:29:57

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGFKNMMGDZM

Unilever (LSE:ULVR)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024