Hot Features
프리미엄
0 5/8% Tr 50 (TG50)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:13 | 3780.0 | 33401 | O | 37.49 | 37.99 | Buy | 12,043,681 | 67 | LSE | |
| 01:11:44 | 3783.0 | 1700000 | O | 37.54 | 38.04 | Buy | 12,010,280 | 66 | LSE | |
| 01:09:56 | 3787.112 | 13168 | O | 37.59 | 38.09 | Buy | 10,310,280 | 65 | LSE | |
| 00:48:46 | 3780.85 | 1657049 | O | 37.54 | 38.04 | Buy | 10,297,112 | 64 | LSE | |
| 00:27:01 | 3786.0 | 75000 | O | 37.61 | 38.11 | Buy | 8,640,063 | 63 | LSE | |
| 00:17:09 | 3788.85 | 65810 | O | 37.62 | 38.12 | Buy | 8,565,063 | 62 | LSE | |
| 23:34:53 | 3793.113 | 131472 | O | 37.68 | 38.18 | Buy | 8,499,253 | 61 | LSE | |
| 23:23:16 | 3794.8 | 65000 | O | 37.78 | 38.28 | Buy | 8,367,781 | 60 | LSE | |
| 22:50:30 | 3778.0 | 250000 | O | 37.55 | 38.05 | Buy | 8,302,781 | 59 | LSE | |
| 22:47:28 | 3779.85 | 69921 | O | 37.52 | 38.02 | Buy | 8,052,781 | 58 | LSE | |
| 22:36:32 | 3781.85 | 26372 | O | 37.55 | 38.05 | Buy | 7,982,860 | 57 | LSE | |
| 22:36:25 | 3781.85 | 52746 | O | 37.54 | 38.04 | Buy | 7,956,488 | 56 | LSE | |
| 22:23:05 | 3775.85 | 11855 | O | 37.49 | 37.99 | Buy | 7,903,742 | 55 | LSE | |
| 22:05:08 | 3777.85 | 4989 | O | 37.51 | 38.01 | Buy | 7,891,887 | 54 | LSE | |
| 22:05:08 | 3777.85 | 257 | O | 37.51 | 38.01 | Buy | 7,886,898 | 53 | LSE | |
| 21:45:18 | 3783.954 | 262251 | O | 37.57 | 38.07 | Buy | 7,886,641 | 52 | LSE | |
| 21:42:45 | 3783.554 | 65902 | O | 37.58 | 38.08 | Buy | 7,624,390 | 51 | LSE | |
| 21:32:11 | 3783.112 | 50000 | O | 37.57 | 38.07 | Buy | 7,558,488 | 50 | LSE | |
| 21:27:42 | 3783.112 | 9000 | O | 37.56 | 38.06 | Buy | 7,508,488 | 49 | LSE | |
| 21:15:58 | 3786.112 | 13171 | O | 37.6 | 38.1 | Buy | 7,499,488 | 48 | LSE | |
| 21:14:15 | 3784.112 | 7899 | O | 37.57 | 38.07 | Buy | 7,486,317 | 47 | LSE | |
| 21:08:34 | 3780.112 | 263836 | O | 37.53 | 38.03 | Buy | 7,478,418 | 46 | LSE | |
| 20:48:42 | 3789.652 | 10264 | O | 37.62 | 38.12 | Buy | 7,214,582 | 45 | LSE | |
| 20:46:34 | 3796.37 | 500000 | O | 37.61 | 38.11 | Buy | 7,204,318 | 44 | LSE | |
| 20:24:52 | 3793.055 | 13147 | O | 37.66 | 38.16 | Buy | 6,704,318 | 43 | LSE | |
| 20:12:48 | 3789.6 | 200000 | O | 37.66 | 38.16 | Buy | 6,691,171 | 42 | LSE | |
| 20:12:10 | 3787.0 | 26336 | O | 37.65 | 38.15 | Buy | 6,491,171 | 41 | LSE | |
| 20:10:09 | 3788.0 | 131655 | O | 37.62 | 38.12 | Buy | 6,464,835 | 40 | LSE | |
| 20:01:47 | 3791.5 | 6000 | O | 37.54 | 38.04 | Buy | 6,333,180 | 39 | LSE | |
| 19:58:46 | 3782.0 | 3955 | O | 37.56 | 38.06 | Buy | 6,327,180 | 38 | LSE | |
| 19:58:35 | 3782.0 | 20000 | O | 37.57 | 38.07 | Buy | 6,323,225 | 37 | LSE | |
| 19:43:24 | 3791.9 | 5000 | O | 37.57 | 38.07 | Buy | 6,303,225 | 36 | LSE | |
| 19:42:22 | 3784.0 | 39525 | O | 37.58 | 38.08 | Buy | 6,298,225 | 35 | LSE | |
| 19:38:24 | 3793.5 | 25000 | O | 37.58 | 38.08 | Buy | 6,258,700 | 34 | LSE | |
| 19:37:56 | 3785.0 | 400000 | O | 37.61 | 38.11 | Buy | 6,233,700 | 33 | LSE | |
| 19:35:48 | 3795.0 | 50000 | O | 37.6 | 38.1 | Buy | 5,833,700 | 32 | LSE | |
| 19:35:10 | 3788.0 | 10804 | O | 37.62 | 38.12 | Buy | 5,783,700 | 31 | LSE | |
| 19:35:09 | 3788.0 | 2295 | O | 37.62 | 38.12 | Buy | 5,772,896 | 30 | LSE | |
| 19:35:02 | 3789.0 | 52647 | O | 37.62 | 38.12 | Buy | 5,770,601 | 29 | LSE | |
| 19:33:40 | 3793.0 | 262951 | O | 37.66 | 38.16 | Buy | 5,717,954 | 28 | LSE | |
| 19:27:34 | 3792.0 | 105180 | O | 37.67 | 38.17 | Buy | 5,455,003 | 27 | LSE | |
| 19:21:35 | 3796.0 | 39381 | O | 37.7 | 38.2 | Buy | 5,349,823 | 26 | LSE | |
| 19:18:25 | 3793.055 | 262925 | O | 37.67 | 38.17 | Buy | 5,310,442 | 25 | LSE | |
| 19:12:05 | 3788.4 | 250000 | O | 37.63 | 38.13 | Buy | 5,047,517 | 24 | LSE | |
| 19:09:50 | 3787.0 | 263376 | O | 37.6 | 38.1 | Buy | 4,797,517 | 23 | LSE | |
| 19:03:18 | 3788.0 | 14482 | O | 37.6 | 38.1 | Buy | 4,534,141 | 22 | LSE | |
| 19:03:05 | 3796.0 | 1000 | O | 37.61 | 38.11 | Buy | 4,519,659 | 21 | LSE | |
| 18:52:11 | 3788.708 | 65815 | O | 37.67 | 38.17 | Buy | 4,518,659 | 20 | LSE | |
| 18:50:54 | 3793.7 | 1500000 | O | 37.67 | 38.17 | Buy | 4,452,844 | 19 | LSE | |
| 18:49:37 | 3796.0 | 1439199 | O | 37.69 | 38.19 | Buy | 2,952,844 | 18 | LSE | |
| 18:42:36 | 3802.3 | 225000 | O | 37.74 | 38.24 | Buy | 1,513,645 | 17 | LSE | |
| 18:40:42 | 3799.9 | 300000 | O | 37.73 | 38.23 | Buy | 1,288,645 | 16 | LSE | |
| 18:38:38 | 3802.25 | 262291 | O | 37.75 | 38.25 | Buy | 988,645 | 15 | LSE | |
| 18:33:29 | 3806.25 | 50000 | O | 37.78 | 38.28 | Buy | 726,354 | 14 | LSE | |
| 17:51:19 | 3801.25 | 100000 | O | 37.76 | 38.26 | Buy | 676,354 | 13 | LSE | |
| 17:49:04 | 3803.754 | 50000 | O | 37.77 | 38.27 | Buy | 576,354 | 12 | LSE | |
| 17:42:48 | 3805.25 | 74409 | O | 37.78 | 38.28 | Buy | 526,354 | 11 | LSE | |
| 17:39:22 | 3806.25 | 26042 | O | 37.79 | 38.29 | Buy | 451,945 | 10 | LSE | |
| 17:29:04 | 3798.25 | 20996 | O | 37.71 | 38.21 | Buy | 425,903 | 9 | LSE | |
| 17:28:14 | 3799.404 | 13000 | O | 37.72 | 38.22 | Buy | 404,907 | 8 | LSE | |
| 17:25:51 | 3799.604 | 73499 | O | 37.72 | 38.22 | Buy | 391,907 | 7 | LSE | |
| 17:19:46 | 3797.906 | 13131 | O | 37.61 | 38.4 | Buy | 318,408 | 6 | LSE | |
| 17:13:27 | 3784.7 | 100000 | O | 37.58 | 38.36 | Buy | 305,277 | 5 | LSE | |
| 17:10:10 | 3783.6 | 2143 | O | 37.52 | 38.3 | Buy | 205,277 | 4 | LSE | |
| 17:04:16 | 3793.975 | 26257 | O | 37.58 | 38.35 | Buy | 203,134 | 3 | LSE | |
| 17:01:19 | 3784.975 | 26877 | O | 37.45 | 38.22 | Buy | 176,877 | 2 | LSE | |
| 15:00:38 | 3826.6 | 150000 | O | 37.97 | 38.47 | 150,000 | 1 | LSE |
