Vaneck High Div (TDGB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck High Div (TDGB)
Vaneck High Div (TDGB) 거래

Vaneck High Div (TDGB)

36.1975

0.075

(0.21%)

마감 22 2월 1:30AM

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:55	36.12	468	AT	36.12	36.15	Sell		16,714	50	LSE
01:26:56	3613.5	1	O	36.105	36.155	Buy		16,246	49	LSE
01:25:41	36.13	45	AT	36.1	36.13	Buy		16,245	48	LSE
01:25:05	3609.0	1	O	36.09	36.13	Buy		16,200	47	LSE
01:07:20	3612.5	12	O	36.075	36.125	Buy		16,199	46	LSE
01:07:12	36.125	100	AT	36.09	36.125	Buy		16,187	45	LSE
00:59:07	3606.5	1	O	36.015	36.065	Buy		16,087	44	LSE
00:23:02	3610.624	138	O	36.09	36.115	Buy		16,086	43	LSE
00:22:45	3610.29	41	O	36.08	36.115	Buy		15,948	42	LSE
00:13:02	36.125	1142	AT	36.085	36.125	Buy		15,907	41	LSE
00:08:07	3609.5	1	O	36.055	36.095	Buy		14,765	40	LSE
00:08:04	3609.5	5	O	36.055	36.095	Buy		14,764	39	LSE
00:08:04	36.095	76	AT	36.055	36.095	Buy		14,759	38	LSE
00:01:11	3609.32	176	O	36.035	36.095	Buy		14,683	37	LSE
23:51:49	3610.0	1	O	36.06	36.1	Buy		14,507	36	LSE
23:51:20	3611.0	31	O	36.07	36.11	Buy		14,506	35	LSE
23:38:30	36.12	704	AT	36.065	36.12	Buy		14,475	34	LSE
23:38:30	36.12	438	AT	36.065	36.12	Buy		13,771	33	LSE
23:31:07	3613.0	4	O	36.065	36.13	Buy		13,333	32	LSE
22:38:33	3611.0	1	O	36.085	36.11	Buy		13,329	31	LSE
22:12:47	3612.35	38	O	36.115	36.14	Buy		13,328	30	LSE
21:55:28	3612.58	290	O	36.11	36.145	Buy		13,290	29	LSE
21:34:43	3615.58	41	O	36.14	36.175	Buy		13,000	28	LSE
21:32:24	3615.08	165	O	36.135	36.17	Buy		12,959	27	LSE
21:03:48	36.18	654	AT	36.18	36.185	Sell		12,794	26	LSE
21:03:48	36.18	327	AT	36.14	36.18	Buy		12,140	25	LSE
20:22:43	3615.336	553	O	36.13	36.16	Buy		11,813	24	LSE
20:20:23	3616.3	20	O	36.145	36.18	Buy		11,260	23	LSE
20:05:53	3621.5	1	O	36.175	36.21	Buy		11,240	22	LSE
20:02:43	3619.45	82	O	36.165	36.205	Buy		11,239	21	LSE
19:59:55	36.225	1142	AT	36.195	36.225	Buy		11,157	20	LSE
19:45:01	36.245	1142	AT	36.21	36.245	Buy		10,015	19	LSE
19:44:01	36.25	1142	AT	36.22	36.25	Buy		8,873	18	LSE
19:36:07	3626.0	13	O	36.225	36.275	Buy		7,731	17	LSE
19:16:45	36.325	1142	AT	36.3	36.325	Buy		7,718	16	LSE
19:15:45	36.325	1142	AT	36.3	36.325	Buy		6,576	15	LSE
19:14:45	36.325	1142	AT	36.3	36.325	Buy		5,434	14	LSE
18:44:51	3635.733	290	O	36.325	36.37	Buy		4,292	13	LSE
17:47:51	3629.0	9	O	36.245	36.29	Buy		4,002	12	LSE
17:47:16	36.29	1057	AT	36.245	36.29	Buy		3,993	11	LSE
17:47:09	3629.0	4	O	36.245	36.29	Buy		2,936	10	LSE
17:30:00	36.285	1142	AT	36.255	36.285	Buy		2,932	9	LSE
17:27:42	3625.47	1382	O	36.235	36.275	Buy		1,790	8	LSE
17:03:03	3647.0	8	O	36.29	36.475	Buy		408	7	LSE
17:03:03	3647.0	32	O	36.29	36.475	Buy		400	6	LSE
17:02:22	3646.5	9	O	36.27	36.47	Buy		368	5	LSE
17:02:20	36.47	54	AT	36.27	36.47	Buy		359	4	LSE
17:00:31	36.465	87	AT	36.255	36.465	Buy		305	3	LSE
17:00:11	3634.53	109	O	36.24	36.48	Buy		218	2	LSE
17:00:10	3634.53	109	O	36.24	36.48	Buy		109	1	LSE

Vaneck High Div

Republic of France

Kred F Wied 01/32 Mtn

IT0005616245 20250602 7.25

Global Bond Classe L

IT0005588311 20290507 16...

UBS Lux Fd Sol Factor MS...

BNP Paribas Theam S&P 50...

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관