Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:36 | 142.3 | 1195 | AT | 142.3 | 142.8 | Sell | 21,351 | 27 | LSE | |
| 01:18:10 | 142.9 | 1000 | O | 142.2 | 142.9 | Buy | 20,156 | 26 | LSE | |
| 01:16:21 | 143.2 | 600 | O | 142.5 | 143.2 | Buy | 19,156 | 25 | LSE | |
| 01:15:25 | 143.6 | 400 | O | 142.8 | 143.5 | Buy | 18,556 | 24 | LSE | |
| 01:14:49 | 143.6 | 400 | O | 143.1 | 143.6 | Buy | 18,156 | 23 | LSE | |
| 01:13:56 | 143.7 | 400 | O | 143.2 | 143.7 | Buy | 17,756 | 22 | LSE | |
| 23:44:38 | 144.2 | 200 | O | 143.6 | 144.2 | Buy | 17,356 | 21 | LSE | |
| 23:44:20 | 144.1 | 100 | O | 143.4 | 144.1 | Buy | 17,156 | 20 | LSE | |
| 22:56:28 | 140.8 | 100 | O | 140.0 | 141.7 | Sell | 17,056 | 19 | LSE | |
| 21:18:34 | 140.1 | 2000 | O | 140.1 | 140.8 | Sell | 16,956 | 18 | LSE | |
| 21:18:34 | 140.1 | 520 | O | 140.1 | 140.8 | Sell | 14,956 | 17 | LSE | |
| 21:18:34 | 140.1 | 2000 | O | 140.1 | 140.8 | Sell | 14,436 | 16 | LSE | |
| 20:51:12 | 139.2 | 273 | O | 139.2 | 140.6 | Sell | 12,436 | 15 | LSE | |
| 20:51:10 | 139.1 | 1726 | O | 139.1 | 140.6 | Sell | 12,163 | 14 | LSE | |
| 20:51:10 | 139.1 | 2000 | O | 139.1 | 140.6 | Sell | 10,437 | 13 | LSE | |
| 20:51:10 | 139.1 | 2000 | O | 139.1 | 140.6 | Sell | 8,437 | 12 | LSE | |
| 20:51:10 | 139.1 | 400 | O | 139.1 | 140.6 | Sell | 6,437 | 11 | LSE | |
| 20:51:10 | 139.1 | 2000 | O | 139.1 | 140.6 | Sell | 6,037 | 10 | LSE | |
| 20:12:46 | 139.6 | 1100 | AT | 138.8 | 139.6 | Buy | 4,037 | 9 | LSE | |
| 19:53:42 | 139.6 | 400 | O | 138.8 | 139.6 | Buy | 2,937 | 8 | LSE | |
| 19:05:54 | 139.5 | 114 | O | 138.1 | 139.5 | Buy | 2,537 | 7 | LSE | |
| 18:47:37 | 139.4 | 28 | O | 138.2 | 139.4 | Buy | 2,423 | 6 | LSE | |
| 18:15:00 | 138.9 | 400 | O | 138.0 | 139.2 | Buy | 2,395 | 5 | LSE | |
| 18:15:00 | 138.9 | 400 | O | 138.0 | 139.2 | Buy | 1,995 | 4 | LSE | |
| 18:15:00 | 138.0 | 66 | O | 138.0 | 139.2 | Sell | 1,595 | 3 | LSE | |
| 18:00:02 | 139.2 | 400 | O | 138.0 | 139.2 | Buy | 1,529 | 2 | LSE | |
| 17:08:00 | 137.3 | 1129 | O | 137.3 | 139.1 | Sell | 1,129 | 1 | LSE |
