Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:12 | 148.9 | 400 | O | 147.5 | 148.9 | Buy | 8,807 | 23 | LSE | |
| 00:37:19 | 149.0 | 400 | O | 148.0 | 149.0 | Buy | 8,407 | 22 | LSE | |
| 23:57:50 | 149.0 | 50 | O | 144.0 | 148.9 | Buy | 8,007 | 21 | LSE | |
| 23:50:56 | 145.2 | 200 | O | 145.2 | 146.4 | Sell | 7,957 | 20 | LSE | |
| 23:30:04 | 145.4 | 45 | O | 143.8 | 145.4 | Buy | 7,757 | 19 | LSE | |
| 22:32:06 | 146.0 | 120 | O | 143.6 | 146.0 | Buy | 7,712 | 18 | LSE | |
| 22:32:06 | 146.0 | 200 | O | 143.6 | 146.0 | Buy | 7,592 | 17 | LSE | |
| 19:44:18 | 147.1 | 6 | O | 144.1 | 147.1 | Buy | 7,392 | 16 | LSE | |
| 19:37:50 | 149.3 | 6 | O | 141.9 | 149.3 | Buy | 7,386 | 15 | LSE | |
| 18:27:47 | 145.0 | 200 | O | 142.6 | 145.0 | Buy | 7,380 | 14 | LSE | |
| 17:57:30 | 143.1 | 40 | O | 143.1 | 152.0 | Sell | 7,180 | 13 | LSE | |
| 17:27:37 | 150.3 | 200 | O | 142.3 | 150.9 | Buy | 7,140 | 12 | LSE | |
| 17:25:23 | 139.2 | 80 | O | 138.4 | 147.1 | Sell | 6,940 | 11 | LSE | |
| 17:09:13 | 147.4 | 20 | O | 138.6 | 147.2 | Buy | 6,860 | 10 | LSE | |
| 17:06:19 | 147.4 | 800 | O | 144.1 | 147.4 | Buy | 6,840 | 9 | LSE | |
| 17:05:47 | 152.5 | 383 | O | 144.1 | 147.4 | Buy | 6,040 | 8 | LSE | |
| 17:05:46 | 147.5 | 216 | O | 144.1 | 147.4 | Buy | 5,657 | 7 | LSE | |
| 17:04:04 | 147.5 | 300 | O | 144.5 | 147.4 | Buy | 5,441 | 6 | LSE | |
| 17:04:04 | 147.5 | 100 | O | 144.5 | 147.4 | Buy | 5,141 | 5 | LSE | |
| 17:01:17 | 150.5 | 531 | AT | 150.5 | 152.5 | Sell | 5,041 | 4 | LSE | |
| 17:01:17 | 150.5 | 2000 | AT | 150.5 | 152.5 | Sell | 4,510 | 3 | LSE | |
| 17:01:17 | 150.5 | 2000 | AT | 150.5 | 152.5 | Sell | 2,510 | 2 | LSE | |
| 17:01:17 | 147.5 | 510 | AT | 140.2 | 147.5 | Buy | 510 | 1 | LSE |
