Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:19 | 41.0 | 4511 | UT | 40.5 | 41.2 | Buy | 256,821 | 50 | LSE | |
| 01:29:05 | 40.4 | 53 | AT | 40.4 | 41.8 | Sell | 252,310 | 49 | LSE | |
| 01:21:18 | 41.25 | 7260 | O | 40.3 | 41.8 | Buy | 252,257 | 48 | LSE | |
| 01:01:29 | 40.769 | 1300 | O | 40.2 | 41.1 | Buy | 244,997 | 47 | LSE | |
| 00:51:36 | 40.425 | 10000 | O | 40.2 | 41.1 | Sell | 243,697 | 46 | LSE | |
| 00:37:49 | 40.8 | 1521 | AT | 40.1 | 40.8 | Buy | 233,697 | 45 | LSE | |
| 00:37:49 | 40.8 | 3440 | AT | 40.1 | 40.8 | Buy | 232,176 | 44 | LSE | |
| 00:37:39 | 40.543 | 2466 | O | 40.1 | 40.8 | Buy | 228,736 | 43 | LSE | |
| 23:58:08 | 40.6 | 49 | O | 40.0 | 40.6 | Buy | 226,270 | 42 | LSE | |
| 23:52:29 | 40.384 | 1228 | O | 40.0 | 40.6 | Buy | 226,221 | 41 | LSE | |
| 23:44:45 | 40.319 | 20000 | O | 40.0 | 40.5 | Buy | 224,993 | 40 | LSE | |
| 23:38:01 | 40.32 | 5000 | O | 40.0 | 40.5 | Buy | 204,993 | 39 | LSE | |
| 23:17:08 | 40.126 | 7633 | O | 40.0 | 40.5 | Sell | 199,993 | 38 | LSE | |
| 22:24:46 | 40.5 | 768 | AT | 40.0 | 40.5 | Buy | 192,360 | 37 | LSE | |
| 22:24:46 | 40.5 | 3100 | AT | 40.0 | 40.5 | Buy | 191,592 | 36 | LSE | |
| 21:56:40 | 40.5 | 5 | O | 40.0 | 40.5 | Buy | 188,492 | 35 | LSE | |
| 21:28:08 | 40.499 | 11 | O | 40.0 | 40.5 | Buy | 188,487 | 34 | LSE | |
| 21:21:59 | 40.319 | 12000 | O | 40.0 | 40.5 | Buy | 188,476 | 33 | LSE | |
| 20:46:39 | 40.32 | 9460 | O | 40.0 | 40.5 | Buy | 176,476 | 32 | LSE | |
| 20:23:25 | 40.0 | 261 | AT | 40.0 | 40.6 | Sell | 167,016 | 31 | LSE | |
| 20:23:25 | 40.0 | 891 | AT | 40.0 | 40.5 | Sell | 166,755 | 30 | LSE | |
| 20:23:17 | 40.125 | 48000 | O | 39.8 | 40.3 | Buy | 165,864 | 29 | LSE | |
| 20:17:06 | 39.8 | 1433 | AT | 39.8 | 40.3 | Sell | 117,864 | 28 | LSE | |
| 19:49:59 | 40.125 | 5000 | O | 39.8 | 40.3 | Buy | 116,431 | 27 | LSE | |
| 19:48:06 | 39.925 | 3559 | O | 39.8 | 40.3 | Sell | 111,431 | 26 | LSE | |
| 19:43:04 | 39.95 | 3447 | O | 39.8 | 40.3 | Sell | 107,872 | 25 | LSE | |
| 19:31:40 | 39.8 | 1691 | AT | 39.8 | 40.3 | Sell | 104,425 | 24 | LSE | |
| 19:31:39 | 40.0 | 12814 | AT | 39.8 | 40.0 | Buy | 102,734 | 23 | LSE | |
| 18:58:01 | 39.94 | 5000 | O | 39.5 | 40.0 | Buy | 89,920 | 22 | LSE | |
| 18:49:03 | 39.65 | 22500 | O | 39.5 | 40.0 | Sell | 84,920 | 21 | LSE | |
| 18:38:21 | 39.825 | 3753 | O | 39.5 | 40.0 | Buy | 62,420 | 20 | LSE | |
| 18:31:06 | 40.0 | 18049 | O | 39.5 | 40.0 | Buy | 58,667 | 19 | LSE | |
| 18:30:59 | 40.0 | 235 | AT | 40.0 | 40.5 | Sell | 40,618 | 18 | LSE | |
| 18:30:59 | 40.0 | 5000 | AT | 40.0 | 40.5 | Sell | 40,383 | 17 | LSE | |
| 18:29:08 | 40.498 | 5 | O | 40.0 | 40.5 | Buy | 35,383 | 16 | LSE | |
| 17:30:24 | 39.7 | 4280 | AT | 39.7 | 40.4 | Sell | 35,378 | 15 | LSE | |
| 17:26:42 | 40.2 | 5000 | O | 39.7 | 40.2 | Buy | 31,098 | 14 | LSE | |
| 17:26:40 | 40.2 | 5000 | O | 39.7 | 40.2 | Buy | 26,098 | 13 | LSE | |
| 17:26:40 | 40.2 | 5000 | O | 39.7 | 40.2 | Buy | 21,098 | 12 | LSE | |
| 17:25:22 | 39.7 | 2140 | AT | 39.7 | 40.5 | Sell | 16,098 | 11 | LSE | |
| 17:20:16 | 39.7 | 4595 | AT | 39.7 | 40.9 | Sell | 13,958 | 10 | LSE | |
| 17:15:04 | 39.6 | 4000 | AT | 39.6 | 41.4 | Sell | 9,363 | 9 | LSE | |
| 17:10:04 | 39.8 | 4595 | AT | 39.8 | 41.1 | Sell | 5,363 | 8 | LSE | |
| 17:08:42 | 41.6 | 12 | O | 39.7 | 41.8 | Buy | 768 | 7 | LSE | |
| 17:03:40 | 41.8 | 23 | O | 39.8 | 41.8 | Buy | 756 | 6 | LSE | |
| 17:03:25 | 41.6 | 24 | O | 39.6 | 41.8 | Buy | 733 | 5 | LSE | |
| 17:00:10 | 41.03 | 444 | O | 39.6 | 41.8 | Buy | 709 | 4 | LSE | |
| 17:00:06 | 41.8 | 23 | O | 39.6 | 41.8 | Buy | 265 | 3 | LSE | |
| 17:00:06 | 41.8 | 239 | O | 39.6 | 41.8 | Buy | 242 | 2 | LSE | |
| 17:00:06 | 41.8 | 3 | O | 39.6 | 41.8 | Buy | 3 | 1 | LSE |
