Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
24
January 2024, 10:16 AM GMT
|
25,377
|
45.275
pence
|
OMAR
|
24
January 2024, 03:37 PM GMT
|
7,607
|
45.100
pence
|
OMAR
|
24
January 2024, 04:22 PM GMT
|
32,393
|
45.400
pence
|
OMAR
|
24
January 2024, 10:48 AM EST
|
500
|
0.770
CAD
|
TOR
|
24
January 2024, 10:49 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:49 AM EST
|
377
|
0.780
CAD
|
TRI
|
24
January 2024, 10:50 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:51 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:52 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:53 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:53 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:54 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:56 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:58 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 10:59 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:06 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:15 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:16 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:16 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:16 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:17 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:17 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:18 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:19 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:20 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:21 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:22 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:23 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:24 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:26 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:28 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:29 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:30 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:30 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:31 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:31 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:58 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 11:59 AM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:00 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:02 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:04 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:06 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:07 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:08 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:08 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:09 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:10 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:11 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:13 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:14 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:22 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:23 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:24 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:27 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:28 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:30 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:32 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:34 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:39 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:40 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:41 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:41 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:42 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:42 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:43 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:47 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 12:48 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:03 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:05 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:06 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:14 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:17 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:19 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:21 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:23 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:24 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:34 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:36 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:38 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:42 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:46 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:48 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:50 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:51 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:53 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:54 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:57 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:58 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 01:59 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 02:02 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 02:04 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:06 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:15 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 02:16 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:20 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 02:21 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:21 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:22 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:24 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:27 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:28 PM EST
|
500
|
0.780
CAD
|
OMG
|
24
January 2024, 02:29 PM EST
|
500
|
0.780
CAD
|
NEN
|
24
January 2024, 02:29 PM EST
|
500
|
0.780
CAD
|
CX2
|
24
January 2024, 02:31 PM EST
|
500
|
0.780
CAD
|
CX2
|
24
January 2024, 02:32 PM EST
|
500
|
0.780
CAD
|
TOR
|
24
January 2024, 02:33 PM EST
|
500
|
0.780
CAD
|
CX2
|
24
January 2024, 02:36 PM EST
|
500
|
0.780
CAD
|
TOR
|
24
January 2024, 02:39 PM EST
|
500
|
0.780
CAD
|
CX2
|
24
January 2024, 02:42 PM EST
|
500
|
0.780
CAD
|
CX2
|
24
January 2024, 02:44 PM EST
|
500
|
0.780
CAD
|
TOR
|
24
January 2024, 02:45 PM EST
|
500
|
0.780
CAD
|
CX2
|
24
January 2024, 02:47 PM EST
|
500
|
0.780
CAD
|
TOR
|
24
January 2024, 02:49 PM EST
|
500
|
0.780
CAD
|
TOR
|
24
January 2024, 02:51 PM EST
|
500
|
0.780
CAD
|
TOR
|
24
January 2024, 02:54 PM EST
|
500
|
0.775
CAD
|
TOR
|
24
January 2024, 02:56 PM EST
|
500
|
0.780
CAD
|
TOR
|
24
January 2024, 03:11 PM EST
|
1,000
|
0.790
CAD
|
OMG
|
24
January 2024, 03:28 PM EST
|
2,000
|
0.780
CAD
|
TOR
|
24
January 2024, 04:00 PM EST
|
5,500
|
0.790
CAD
|
TOR
|
24
January 2024, 04:00 PM EST
|
500
|
0.790
CAD
|
TOR
|