Pets At Home Group Plc Transaction in Own Shares

RNS Number : 7022K

Pets At Home Group Plc

04 November 2024

4 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	1 November 2024
Aggregate number of Ordinary Shares purchased:	152,432
Lowest price paid per share (GBp)	295.8000
Highest price paid per share (GBp)	300.2000
Volume weighted average price paid per share (GBp)	298.7268

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,178,418 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,178,418. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
133	298.2	08:05:15	01115918795TRLO1	LSE
123	298.2	08:05:15	01115918796TRLO1	LSE
250	298.2	08:05:15	01115918797TRLO1	LSE
250	297.4	08:05:33	01115918855TRLO1	LSE
91	297.4	08:05:33	01115918856TRLO1	LSE
265	298.2	08:05:35	01115918860TRLO1	LSE
161	298.2	08:05:35	01115918861TRLO1	LSE
270	296.6	08:06:15	01115918982TRLO1	LSE
266	296.4	08:09:25	01115919741TRLO1	LSE
18	296.4	08:09:25	01115919742TRLO1	LSE
232	296.4	08:09:25	01115919743TRLO1	LSE
265	295.8	08:09:33	01115919865TRLO1	LSE
255	297	08:10:49	01115920331TRLO1	LSE
247	296.6	08:11:35	01115920536TRLO1	LSE
206	297.6	08:16:00	01115921446TRLO1	LSE
56	297.6	08:16:00	01115921447TRLO1	LSE
250	297.6	08:16:00	01115921448TRLO1	LSE
236	297.4	08:16:35	01115921574TRLO1	LSE
137	297.4	08:16:35	01115921575TRLO1	LSE
374	297.4	08:16:35	01115921576TRLO1	LSE
371	298	08:16:58	01115921743TRLO1	LSE
267	297	08:20:42	01115922467TRLO1	LSE
21	297	08:20:42	01115922468TRLO1	LSE
229	297	08:20:42	01115922469TRLO1	LSE
269	297	08:20:43	01115922473TRLO1	LSE
45	297	08:20:43	01115922474TRLO1	LSE
213	297	08:20:43	01115922475TRLO1	LSE
385	296.6	08:23:02	01115922886TRLO1	LSE
88	296.6	08:23:02	01115922887TRLO1	LSE
293	296.6	08:23:57	01115923079TRLO1	LSE
252	296.6	08:23:57	01115923080TRLO1	LSE
247	297.2	08:36:19	01115925235TRLO1	LSE
255	297.2	08:36:19	01115925236TRLO1	LSE
191	297.4	08:36:19	01115925237TRLO1	LSE
73	297.4	08:36:19	01115925238TRLO1	LSE
258	297.4	08:36:19	01115925239TRLO1	LSE
66	297.4	08:36:31	01115925278TRLO1	LSE
137	297.4	08:36:31	01115925279TRLO1	LSE
54	297.4	08:36:31	01115925280TRLO1	LSE
177	297.4	08:36:31	01115925281TRLO1	LSE
1	297.2	08:39:00	01115925861TRLO1	LSE
2	297.2	08:39:48	01115926138TRLO1	LSE
1	297.2	08:40:33	01115926316TRLO1	LSE
2	297.2	08:40:45	01115926364TRLO1	LSE
241	297.2	08:40:45	01115926366TRLO1	LSE
254	297.2	08:40:45	01115926367TRLO1	LSE
160	297.2	08:41:12	01115926471TRLO1	LSE
92	297.2	08:41:12	01115926473TRLO1	LSE
188	297.2	08:41:12	01115926474TRLO1	LSE
37	297.2	08:41:12	01115926475TRLO1	LSE
184	297.2	08:41:20	01115926503TRLO1	LSE
65	297.2	08:41:20	01115926504TRLO1	LSE
90	297.2	08:41:20	01115926506TRLO1	LSE
2	296.8	08:41:45	01115926634TRLO1	LSE
249	296.8	08:42:15	01115926758TRLO1	LSE
251	296.8	08:42:15	01115926759TRLO1	LSE
2	296.4	08:46:39	01115927791TRLO1	LSE
259	296.4	08:47:07	01115927939TRLO1	LSE
257	296.4	08:47:07	01115927940TRLO1	LSE
263	296.4	08:47:07	01115927941TRLO1	LSE
254	296.6	08:50:14	01115928427TRLO1	LSE
10	296.6	08:50:14	01115928428TRLO1	LSE
257	296.6	08:50:14	01115928429TRLO1	LSE
251	296.8	08:50:14	01115928430TRLO1	LSE
147	296.8	08:50:14	01115928431TRLO1	LSE
114	296.8	08:50:14	01115928432TRLO1	LSE
70	296.8	08:50:14	01115928433TRLO1	LSE
190	296.8	08:50:14	01115928434TRLO1	LSE
11	296.8	08:50:14	01115928435TRLO1	LSE
253	297	08:55:49	01115929354TRLO1	LSE
266	297	08:55:49	01115929355TRLO1	LSE
270	297	08:55:58	01115929378TRLO1	LSE
259	297	08:55:58	01115929379TRLO1	LSE
2	296.8	08:58:48	01115929771TRLO1	LSE
250	297	09:00:16	01115929926TRLO1	LSE
249	297	09:00:16	01115929927TRLO1	LSE
1	297	09:03:00	01115930434TRLO1	LSE
262	297	09:03:00	01115930435TRLO1	LSE
2	297	09:03:00	01115930436TRLO1	LSE
266	296.8	09:03:02	01115930438TRLO1	LSE
256	296.8	09:03:02	01115930439TRLO1	LSE
2	296.6	09:07:36	01115931312TRLO1	LSE
253	297.4	09:15:56	01115932992TRLO1	LSE
249	297.4	09:15:56	01115932993TRLO1	LSE
248	297.4	09:16:05	01115933050TRLO1	LSE
119	297.4	09:16:05	01115933051TRLO1	LSE
133	297.4	09:16:05	01115933052TRLO1	LSE
247	297.4	09:16:05	01115933053TRLO1	LSE
20	297.4	09:16:05	01115933054TRLO1	LSE
238	297.4	09:16:05	01115933055TRLO1	LSE
63	297.4	09:16:05	01115933056TRLO1	LSE
160	297.4	09:16:05	01115933057TRLO1	LSE
33	297.4	09:16:05	01115933058TRLO1	LSE
255	297	09:16:27	01115933123TRLO1	LSE
261	297	09:16:27	01115933124TRLO1	LSE
258	297	09:17:35	01115933398TRLO1	LSE
264	297	09:17:35	01115933399TRLO1	LSE
2	296.6	09:23:36	01115936124TRLO1	LSE
23	297	09:29:28	01115938706TRLO1	LSE
235	297	09:29:28	01115938707TRLO1	LSE
248	297	09:29:28	01115938708TRLO1	LSE
389	297	09:29:30	01115938713TRLO1	LSE
372	297	09:29:30	01115938714TRLO1	LSE
67	297	09:29:35	01115938728TRLO1	LSE
338	297	09:29:35	01115938729TRLO1	LSE
369	297	09:29:35	01115938730TRLO1	LSE
2	297.2	09:29:48	01115938784TRLO1	LSE
377	297.2	09:29:48	01115938785TRLO1	LSE
405	297.4	09:32:36	01115940042TRLO1	LSE
29	297.4	09:32:36	01115940043TRLO1	LSE
341	297.4	09:33:06	01115940214TRLO1	LSE
252	297.4	09:33:06	01115940215TRLO1	LSE
271	297.2	09:33:06	01115940216TRLO1	LSE
83	297.2	09:33:06	01115940217TRLO1	LSE
178	297.4	09:33:06	01115940218TRLO1	LSE
68	297.4	09:33:06	01115940220TRLO1	LSE
105	297.4	09:33:06	01115940222TRLO1	LSE
143	297.4	09:33:06	01115940224TRLO1	LSE
253	297.4	09:33:08	01115940241TRLO1	LSE
13	297.4	09:33:08	01115940242TRLO1	LSE
225	297.8	09:39:19	01115942472TRLO1	LSE
41	297.8	09:39:19	01115942473TRLO1	LSE
248	297.8	09:39:19	01115942474TRLO1	LSE
253	297.8	09:39:19	01115942475TRLO1	LSE
261	297.6	09:41:33	01115943035TRLO1	LSE
252	297.6	09:41:33	01115943036TRLO1	LSE
249	297.8	09:41:34	01115943037TRLO1	LSE
259	297.8	09:41:34	01115943038TRLO1	LSE
142	297.8	09:41:34	01115943039TRLO1	LSE
117	297.8	09:41:34	01115943040TRLO1	LSE
268	297.4	09:41:38	01115943048TRLO1	LSE
253	297.4	09:41:38	01115943049TRLO1	LSE
2	297.4	09:41:39	01115943059TRLO1	LSE
264	297.4	09:41:39	01115943060TRLO1	LSE
156	298	09:46:16	01115944030TRLO1	LSE
2	297.8	09:48:45	01115944520TRLO1	LSE
2	297.8	09:49:24	01115944820TRLO1	LSE
2	297.8	09:50:45	01115945362TRLO1	LSE
263	298.2	09:52:55	01115945814TRLO1	LSE
259	298.2	09:52:55	01115945815TRLO1	LSE
259	298.2	09:52:57	01115945818TRLO1	LSE
248	298.2	09:52:57	01115945819TRLO1	LSE
255	298.2	09:52:57	01115945821TRLO1	LSE
249	298.2	09:52:57	01115945822TRLO1	LSE
168	298.2	09:52:57	01115945823TRLO1	LSE
92	298.2	09:52:57	01115945824TRLO1	LSE
255	298.2	09:52:57	01115945825TRLO1	LSE
257	298.2	09:52:57	01115945826TRLO1	LSE
100	298.2	09:52:57	01115945827TRLO1	LSE
100	298.4	09:58:26	01115946566TRLO1	LSE
2	298.6	10:05:48	01115948243TRLO1	LSE
2	298.6	10:05:57	01115948263TRLO1	LSE
2	298.6	10:06:00	01115948283TRLO1	LSE
1	298.6	10:06:45	01115948442TRLO1	LSE
2	298.6	10:07:45	01115948560TRLO1	LSE
141	298.6	10:08:02	01115948595TRLO1	LSE
88	298.6	10:08:02	01115948596TRLO1	LSE
121	298.6	10:08:02	01115948597TRLO1	LSE
259	298.8	10:08:03	01115948607TRLO1	LSE
19	298.8	10:11:33	01115949052TRLO1	LSE
234	298.8	10:11:33	01115949053TRLO1	LSE
49	298.8	10:11:33	01115949054TRLO1	LSE
253	298.6	10:13:03	01115949307TRLO1	LSE
260	298.6	10:13:03	01115949308TRLO1	LSE
1	298.8	10:13:03	01115949312TRLO1	LSE
71	298.8	10:13:03	01115949314TRLO1	LSE
188	298.8	10:13:03	01115949316TRLO1	LSE
261	298.6	10:13:06	01115949342TRLO1	LSE
151	298.6	10:13:06	01115949343TRLO1	LSE
2	298.8	10:13:06	01115949345TRLO1	LSE
2	298.8	10:13:06	01115949346TRLO1	LSE
177	298.8	10:13:06	01115949347TRLO1	LSE
84	298.8	10:13:06	01115949348TRLO1	LSE
24	298.8	10:14:32	01115949758TRLO1	LSE
240	298.8	10:14:43	01115949802TRLO1	LSE
108	298.8	10:14:43	01115949803TRLO1	LSE
1	298.6	10:16:27	01115950187TRLO1	LSE
2	298.6	10:17:48	01115950472TRLO1	LSE
254	299.2	10:19:30	01115950744TRLO1	LSE
251	299.2	10:19:30	01115950745TRLO1	LSE
248	299	10:21:36	01115951058TRLO1	LSE
269	299	10:21:36	01115951059TRLO1	LSE
1	299	10:22:39	01115951193TRLO1	LSE
2	299	10:23:57	01115951427TRLO1	LSE
2	299	10:24:18	01115951473TRLO1	LSE
260	299.2	10:27:58	01115952207TRLO1	LSE
248	299.2	10:27:58	01115952209TRLO1	LSE
172	299.4	10:27:59	01115952210TRLO1	LSE
95	299.4	10:27:59	01115952211TRLO1	LSE
248	299.4	10:27:59	01115952216TRLO1	LSE
80	299.4	10:27:59	01115952217TRLO1	LSE
165	299.4	10:27:59	01115952218TRLO1	LSE
262	299.4	10:27:59	01115952219TRLO1	LSE
251	299.4	10:27:59	01115952220TRLO1	LSE
168	299.4	10:27:59	01115952221TRLO1	LSE
77	299.4	10:27:59	01115952222TRLO1	LSE
262	299.4	10:27:59	01115952224TRLO1	LSE
253	299.4	10:27:59	01115952226TRLO1	LSE
202	299.2	10:27:59	01115952228TRLO1	LSE
47	299.2	10:27:59	01115952229TRLO1	LSE
261	299.2	10:27:59	01115952230TRLO1	LSE
256	299.2	10:28:00	01115952231TRLO1	LSE
264	299.2	10:28:00	01115952232TRLO1	LSE
42	299.2	10:28:00	01115952234TRLO1	LSE
204	299.2	10:28:00	01115952235TRLO1	LSE
249	299.2	10:28:00	01115952236TRLO1	LSE
232	299.2	10:28:00	01115952237TRLO1	LSE
38	299.2	10:28:00	01115952238TRLO1	LSE
136	299.2	10:28:00	01115952239TRLO1	LSE
130	299.2	10:28:00	01115952240TRLO1	LSE
109	299	10:29:32	01115952437TRLO1	LSE
142	299	10:29:32	01115952438TRLO1	LSE
270	299	10:29:32	01115952439TRLO1	LSE
255	298.8	10:32:34	01115952863TRLO1	LSE
261	298.8	10:32:34	01115952864TRLO1	LSE
250	298.8	10:32:34	01115952865TRLO1	LSE
262	298.8	10:34:25	01115953247TRLO1	LSE
238	298.8	10:34:25	01115953248TRLO1	LSE
1	298.8	10:34:27	01115953251TRLO1	LSE
1	298.8	10:34:27	01115953252TRLO1	LSE
2	298.8	10:34:30	01115953281TRLO1	LSE
19	298.8	10:35:03	01115953439TRLO1	LSE
265	298.8	10:35:03	01115953441TRLO1	LSE
2	298.8	10:41:33	01115954698TRLO1	LSE
2	298.8	10:42:33	01115954911TRLO1	LSE
1	298.8	10:43:33	01115955002TRLO1	LSE
2	298.8	10:44:45	01115955183TRLO1	LSE
249	298.8	10:45:04	01115955221TRLO1	LSE
251	298.8	10:45:04	01115955223TRLO1	LSE
2	298.6	10:46:48	01115955443TRLO1	LSE
244	298.6	10:50:21	01115956067TRLO1	LSE
267	298.6	10:50:21	01115956068TRLO1	LSE
268	298.8	10:54:27	01115956695TRLO1	LSE
265	298.8	10:54:27	01115956696TRLO1	LSE
252	299	10:55:58	01115956941TRLO1	LSE
112	299	10:55:58	01115956942TRLO1	LSE
149	299	10:55:58	01115956943TRLO1	LSE
266	299	10:56:55	01115957077TRLO1	LSE
267	299	10:59:27	01115957380TRLO1	LSE
250	299	10:59:27	01115957381TRLO1	LSE
2	298.8	11:03:33	01115958069TRLO1	LSE
259	299	11:06:33	01115958544TRLO1	LSE
255	299	11:06:33	01115958545TRLO1	LSE
2	299.2	11:06:33	01115958546TRLO1	LSE
140	299.2	11:06:33	01115958548TRLO1	LSE
109	299.2	11:06:33	01115958549TRLO1	LSE
270	299.2	11:08:38	01115958793TRLO1	LSE
259	299	11:11:45	01115959171TRLO1	LSE
264	299	11:11:45	01115959172TRLO1	LSE
1	299	11:14:15	01115959529TRLO1	LSE
251	299.4	11:20:25	01115960671TRLO1	LSE
258	299.4	11:20:25	01115960672TRLO1	LSE
2	299.4	11:21:00	01115960765TRLO1	LSE
245	299.4	11:21:16	01115960785TRLO1	LSE
267	299.4	11:21:16	01115960786TRLO1	LSE
245	299.2	11:24:42	01115961289TRLO1	LSE
121	299.2	11:24:42	01115961290TRLO1	LSE
149	299.2	11:24:42	01115961291TRLO1	LSE
1	299.4	11:24:45	01115961296TRLO1	LSE
248	299.4	11:24:45	01115961297TRLO1	LSE
246	299.4	11:24:45	01115961303TRLO1	LSE
270	299.4	11:24:45	01115961304TRLO1	LSE
269	299.2	11:25:01	01115961356TRLO1	LSE
261	299.2	11:25:01	01115961357TRLO1	LSE
263	299.4	11:25:01	01115961358TRLO1	LSE
256	299.4	11:25:01	01115961359TRLO1	LSE
165	299.4	11:25:01	01115961360TRLO1	LSE
94	299.4	11:25:01	01115961361TRLO1	LSE
264	299.4	11:25:01	01115961362TRLO1	LSE
60	299.4	11:25:01	01115961363TRLO1	LSE
188	299.4	11:25:01	01115961364TRLO1	LSE
258	299.4	11:26:01	01115961561TRLO1	LSE
270	299.4	11:26:01	01115961562TRLO1	LSE
268	299.4	11:26:01	01115961563TRLO1	LSE
259	299.4	11:26:02	01115961564TRLO1	LSE
265	299.4	11:26:02	01115961565TRLO1	LSE
190	299.4	11:26:02	01115961566TRLO1	LSE
67	299.4	11:26:02	01115961567TRLO1	LSE
124	299.4	11:26:02	01115961568TRLO1	LSE
128	299.4	11:26:02	01115961569TRLO1	LSE
131	299.4	11:26:02	01115961570TRLO1	LSE
136	299.4	11:26:02	01115961571TRLO1	LSE
265	299.4	11:26:25	01115961638TRLO1	LSE
232	299.4	11:26:25	01115961639TRLO1	LSE
1	299.4	11:26:39	01115961664TRLO1	LSE
2	299.4	11:27:54	01115961811TRLO1	LSE
2	299.4	11:28:36	01115961937TRLO1	LSE
1	299.4	11:29:03	01115962018TRLO1	LSE
22	299.4	11:29:03	01115962019TRLO1	LSE
268	299.4	11:29:03	01115962020TRLO1	LSE
381	299.4	11:29:03	01115962021TRLO1	LSE
178	299.4	11:29:03	01115962022TRLO1	LSE
163	299.4	11:29:03	01115962023TRLO1	LSE
49	299.4	11:29:03	01115962024TRLO1	LSE
385	299.2	11:29:31	01115962068TRLO1	LSE
399	299.2	11:29:31	01115962069TRLO1	LSE
11	299	11:29:41	01115962081TRLO1	LSE
2	299	11:31:03	01115962250TRLO1	LSE
2	299	11:31:30	01115962362TRLO1	LSE
2	299.2	11:34:24	01115962835TRLO1	LSE
2	299.2	11:34:36	01115962864TRLO1	LSE
2	299.2	11:35:48	01115963097TRLO1	LSE
2	299.2	11:37:03	01115963350TRLO1	LSE
1	299.2	11:37:39	01115963394TRLO1	LSE
2	299.2	11:38:27	01115963548TRLO1	LSE
237	299.2	11:38:27	01115963549TRLO1	LSE
355	299.2	11:38:27	01115963550TRLO1	LSE
255	299.2	11:38:27	01115963551TRLO1	LSE
194	299.2	11:38:27	01115963552TRLO1	LSE
71	299.2	11:38:27	01115963553TRLO1	LSE
247	299.2	11:38:55	01115963617TRLO1	LSE
232	299.2	11:38:55	01115963618TRLO1	LSE
25	299.2	11:38:55	01115963619TRLO1	LSE
260	299	11:39:22	01115963645TRLO1	LSE
257	299	11:39:22	01115963646TRLO1	LSE
377	298.8	11:42:11	01115964012TRLO1	LSE
1	298.8	11:42:48	01115964085TRLO1	LSE
388	298.8	11:42:48	01115964086TRLO1	LSE
269	298.4	11:47:10	01115964751TRLO1	LSE
263	298.2	11:47:38	01115964836TRLO1	LSE
2	297.8	11:51:00	01115965340TRLO1	LSE
366	297.8	11:51:00	01115965341TRLO1	LSE
234	298	11:51:03	01115965348TRLO1	LSE
168	298	11:51:03	01115965349TRLO1	LSE
141	298	11:51:03	01115965350TRLO1	LSE
123	298	11:52:27	01115965591TRLO1	LSE
250	297.8	11:53:01	01115965670TRLO1	LSE
257	298.2	11:59:48	01115967495TRLO1	LSE
266	298.2	11:59:48	01115967496TRLO1	LSE
255	297.8	11:59:52	01115967579TRLO1	LSE
2	297.6	12:06:03	01115969166TRLO1	LSE
1	297.6	12:06:27	01115969261TRLO1	LSE
263	297.6	12:07:27	01115969405TRLO1	LSE
255	297.6	12:07:27	01115969406TRLO1	LSE
35	297.6	12:12:24	01115970240TRLO1	LSE
228	297.6	12:12:24	01115970241TRLO1	LSE
12	297.6	12:12:24	01115970242TRLO1	LSE
256	297.6	12:12:24	01115970243TRLO1	LSE
2	297.4	12:14:03	01115970429TRLO1	LSE
2	297.4	12:14:18	01115970453TRLO1	LSE
2	297.4	12:15:42	01115970839TRLO1	LSE
246	297.4	12:15:47	01115970841TRLO1	LSE
256	297.4	12:15:47	01115970842TRLO1	LSE
2	297.4	12:18:39	01115971261TRLO1	LSE
1	297.4	12:20:00	01115971418TRLO1	LSE
89	297.6	12:29:07	01115972822TRLO1	LSE
2	297.6	12:29:51	01115972929TRLO1	LSE
259	298.8	12:30:31	01115973316TRLO1	LSE
178	298.4	12:30:31	01115973317TRLO1	LSE
265	298.4	12:30:31	01115973318TRLO1	LSE
183	298.8	12:30:31	01115973319TRLO1	LSE
77	298.8	12:30:31	01115973320TRLO1	LSE
251	298.6	12:30:34	01115973345TRLO1	LSE
248	298.6	12:30:55	01115973474TRLO1	LSE
270	298.6	12:30:55	01115973475TRLO1	LSE
254	298.4	12:31:15	01115973546TRLO1	LSE
269	298.4	12:31:15	01115973547TRLO1	LSE
36	298.6	12:31:15	01115973548TRLO1	LSE
227	298.6	12:31:15	01115973549TRLO1	LSE
251	298.6	12:31:15	01115973550TRLO1	LSE
55	298.6	12:31:15	01115973551TRLO1	LSE
72	298.6	12:31:15	01115973552TRLO1	LSE
138	298.6	12:31:15	01115973553TRLO1	LSE
260	298.4	12:31:20	01115973583TRLO1	LSE
265	298.4	12:31:21	01115973584TRLO1	LSE
133	298.6	12:34:45	01115974520TRLO1	LSE
123	298.6	12:34:45	01115974521TRLO1	LSE
255	298.6	12:34:45	01115974522TRLO1	LSE
173	298.6	12:34:45	01115974523TRLO1	LSE
174	298.6	12:34:45	01115974524TRLO1	LSE
22	298.6	12:34:45	01115974525TRLO1	LSE
188	298.6	12:34:45	01115974526TRLO1	LSE
371	298.4	12:35:15	01115974621TRLO1	LSE
129	298.4	12:35:15	01115974622TRLO1	LSE
256	298.4	12:35:16	01115974623TRLO1	LSE
46	298.6	12:35:16	01115974624TRLO1	LSE
195	298.6	12:35:16	01115974625TRLO1	LSE
249	298.6	12:35:16	01115974626TRLO1	LSE
510	298.4	12:37:36	01115975059TRLO1	LSE
530	298.4	12:37:36	01115975060TRLO1	LSE
1	298.6	12:37:36	01115975061TRLO1	LSE
2	298.6	12:37:36	01115975062TRLO1	LSE
252	298.6	12:37:36	01115975063TRLO1	LSE
166	298.6	12:37:36	01115975064TRLO1	LSE
100	298.6	12:37:36	01115975065TRLO1	LSE
2	298.4	12:38:27	01115975232TRLO1	LSE
267	298.4	12:39:07	01115975392TRLO1	LSE
16	298.4	12:39:07	01115975393TRLO1	LSE
252	298.4	12:39:07	01115975394TRLO1	LSE
250	298.4	12:47:14	01115976554TRLO1	LSE
213	298.4	12:47:14	01115976555TRLO1	LSE
36	298.4	12:47:14	01115976556TRLO1	LSE
256	298.4	12:50:14	01115976922TRLO1	LSE
249	298.4	12:50:14	01115976923TRLO1	LSE
2	298.4	12:50:15	01115976926TRLO1	LSE
4	298.4	12:50:15	01115976927TRLO1	LSE
139	298.4	12:50:17	01115976932TRLO1	LSE
2	298.4	12:51:36	01115978002TRLO1	LSE
1	298.4	12:52:18	01115978152TRLO1	LSE
128	298.4	12:53:16	01115978361TRLO1	LSE
261	298.4	12:53:16	01115978362TRLO1	LSE
2	298.4	12:53:18	01115978367TRLO1	LSE
256	298.4	12:53:18	01115978368TRLO1	LSE
4	298.4	12:53:18	01115978369TRLO1	LSE
260	298.4	12:57:56	01115980022TRLO1	LSE
255	298.4	12:57:56	01115980023TRLO1	LSE
69	298.2	13:03:38	01115980904TRLO1	LSE
2	298.2	13:03:54	01115980929TRLO1	LSE
2	298.2	13:04:18	01115980986TRLO1	LSE
1	298.2	13:05:30	01115981130TRLO1	LSE
183	298.2	13:06:57	01115981319TRLO1	LSE
262	298.2	13:06:57	01115981320TRLO1	LSE
255	298.4	13:11:57	01115982030TRLO1	LSE
28	298.4	13:11:57	01115982033TRLO1	LSE
259	298.6	13:14:47	01115982400TRLO1	LSE
187	298.6	13:14:47	01115982403TRLO1	LSE
35	298.6	13:14:47	01115982405TRLO1	LSE
254	298.6	13:15:00	01115982444TRLO1	LSE
124	298.4	13:17:21	01115982820TRLO1	LSE
124	298.4	13:17:21	01115982821TRLO1	LSE
165	298.4	13:21:57	01115983421TRLO1	LSE
2	298.4	13:22:51	01115983637TRLO1	LSE
1	298.4	13:23:48	01115983769TRLO1	LSE
2	298.4	13:24:51	01115983900TRLO1	LSE
2	298.4	13:25:48	01115984058TRLO1	LSE
1	298.4	13:26:48	01115984241TRLO1	LSE
2	298.4	13:27:48	01115984330TRLO1	LSE
255	299	13:28:10	01115984434TRLO1	LSE
78	299	13:28:10	01115984444TRLO1	LSE
253	299	13:28:10	01115984446TRLO1	LSE
262	298.8	13:30:05	01115986812TRLO1	LSE
31	298.8	13:30:05	01115986816TRLO1	LSE
220	298.8	13:30:05	01115986832TRLO1	LSE
238	298.6	13:30:07	01115987388TRLO1	LSE
140	298.6	13:30:07	01115987390TRLO1	LSE
174	298.8	13:30:07	01115987404TRLO1	LSE
181	298.8	13:30:07	01115987407TRLO1	LSE
31	298.8	13:30:07	01115987409TRLO1	LSE
177	298.8	13:30:07	01115987438TRLO1	LSE
211	298.8	13:30:07	01115987440TRLO1	LSE
48	298.8	13:30:07	01115987462TRLO1	LSE
167	298.8	13:30:07	01115987470TRLO1	LSE
175	298.8	13:30:07	01115987472TRLO1	LSE
2	298.8	13:31:45	01115992229TRLO1	LSE
248	298.8	13:31:45	01115992231TRLO1	LSE
2	298.8	13:31:45	01115992233TRLO1	LSE
401	298.6	13:34:51	01115997869TRLO1	LSE
402	298.6	13:34:51	01115997871TRLO1	LSE
268	298.6	13:34:51	01115997882TRLO1	LSE
23	298.6	13:34:51	01115997883TRLO1	LSE
131	298.6	13:34:51	01115997884TRLO1	LSE
95	298.6	13:34:51	01115997885TRLO1	LSE
2	298.8	13:34:51	01115997887TRLO1	LSE
196	298.8	13:34:51	01115997888TRLO1	LSE
71	298.8	13:34:51	01115997889TRLO1	LSE
22	298.8	13:34:51	01115997890TRLO1	LSE
218	298.6	13:35:01	01115998036TRLO1	LSE
52	298.6	13:35:17	01115998267TRLO1	LSE
256	298.6	13:35:17	01115998268TRLO1	LSE
98	298.6	13:36:54	01115999968TRLO1	LSE
157	298.6	13:36:54	01115999970TRLO1	LSE
159	298.6	13:36:54	01115999971TRLO1	LSE
100	298.6	13:36:54	01115999973TRLO1	LSE
1	298.4	13:37:48	01116001739TRLO1	LSE
255	298.4	13:37:48	01116001741TRLO1	LSE
154	298.4	13:37:48	01116001743TRLO1	LSE
98	298.4	13:37:49	01116001783TRLO1	LSE
2	298.4	13:40:30	01116004226TRLO1	LSE
266	298.4	13:40:46	01116004507TRLO1	LSE
84	298.4	13:40:46	01116004508TRLO1	LSE
1	298.4	13:40:48	01116004532TRLO1	LSE
2	298.4	13:41:00	01116004718TRLO1	LSE
373	298.6	13:43:54	01116007712TRLO1	LSE
182	298.6	13:43:54	01116007713TRLO1	LSE
374	298.4	13:45:27	01116009998TRLO1	LSE
291	298.4	13:45:27	01116009999TRLO1	LSE
81	298.4	13:45:27	01116010000TRLO1	LSE
714	298.2	13:46:04	01116010735TRLO1	LSE
1000	298.2	13:46:04	01116010736TRLO1	LSE
500	298.2	13:46:04	01116010737TRLO1	LSE
500	298.2	13:46:04	01116010738TRLO1	LSE
1882	298.2	13:46:04	01116010739TRLO1	LSE
404	298.2	13:46:04	01116010740TRLO1	LSE
247	298.2	13:46:04	01116010741TRLO1	LSE
259	298.2	13:46:04	01116010742TRLO1	LSE
255	298.2	13:46:04	01116010743TRLO1	LSE
259	298.2	13:46:04	01116010744TRLO1	LSE
1	298.2	13:46:04	01116010745TRLO1	LSE
53	298.2	13:46:04	01116010746TRLO1	LSE
208	298.2	13:46:04	01116010747TRLO1	LSE
267	298	13:46:36	01116011194TRLO1	LSE
263	298	13:46:36	01116011195TRLO1	LSE
247	297.8	13:47:59	01116012287TRLO1	LSE
120	297.8	13:47:59	01116012288TRLO1	LSE
280	297.8	13:47:59	01116012289TRLO1	LSE
68	297.8	13:55:17	01116019154TRLO1	LSE
312	297.8	13:55:18	01116019155TRLO1	LSE
265	297.8	13:55:18	01116019156TRLO1	LSE
162	297.8	14:00:18	01116023406TRLO1	LSE
101	297.8	14:00:18	01116023407TRLO1	LSE
268	297.8	14:00:18	01116023408TRLO1	LSE
379	297.6	14:01:33	01116024252TRLO1	LSE
405	297.6	14:01:33	01116024253TRLO1	LSE
639	298	14:03:53	01116026734TRLO1	LSE
360	298	14:03:53	01116026735TRLO1	LSE
269	298	14:03:53	01116026736TRLO1	LSE
23	298.2	14:03:53	01116026737TRLO1	LSE
10	298.2	14:03:53	01116026738TRLO1	LSE
233	298.2	14:03:53	01116026739TRLO1	LSE
250	298	14:08:37	01116030753TRLO1	LSE
134	298	14:08:37	01116030754TRLO1	LSE
130	298	14:08:37	01116030755TRLO1	LSE
94	298	14:12:39	01116034395TRLO1	LSE
174	298	14:12:58	01116034580TRLO1	LSE
262	298	14:12:58	01116034581TRLO1	LSE
257	298	14:13:37	01116035462TRLO1	LSE
204	298	14:13:37	01116035463TRLO1	LSE
64	298	14:13:37	01116035465TRLO1	LSE
259	298.4	14:40:45	01116060612TRLO1	LSE
268	298.4	14:40:45	01116060614TRLO1	LSE
168	298.6	14:40:46	01116060615TRLO1	LSE
117	298.6	14:40:46	01116060616TRLO1	LSE
34	298.6	14:40:46	01116060617TRLO1	LSE
80	298.6	14:40:46	01116060618TRLO1	LSE
102	298.6	14:41:00	01116060796TRLO1	LSE
259	298.6	14:41:00	01116060798TRLO1	LSE
12	298.6	14:41:00	01116060800TRLO1	LSE
178	298.6	14:41:00	01116060801TRLO1	LSE
184	298.6	14:41:00	01116060803TRLO1	LSE
19	298.6	14:41:00	01116060804TRLO1	LSE
30	298.6	14:41:00	01116060805TRLO1	LSE
180	298.6	14:41:00	01116060806TRLO1	LSE
194	298.6	14:41:00	01116060807TRLO1	LSE
2	298.4	14:41:57	01116061450TRLO1	LSE
403	298.4	14:41:57	01116061451TRLO1	LSE
377	298.4	14:41:57	01116061452TRLO1	LSE
2	298.6	14:41:57	01116061453TRLO1	LSE
166	298.6	14:41:57	01116061454TRLO1	LSE
50	298.6	14:41:57	01116061455TRLO1	LSE
70	298.6	14:41:57	01116061456TRLO1	LSE
85	298.6	14:41:57	01116061457TRLO1	LSE
395	299.4	14:51:48	01116070664TRLO1	LSE
27	299.4	14:51:48	01116070668TRLO1	LSE
342	299.4	14:51:48	01116070672TRLO1	LSE
535	299.2	14:51:51	01116070705TRLO1	LSE
527	299.2	14:51:51	01116070706TRLO1	LSE
2	299.2	14:51:57	01116070779TRLO1	LSE
509	299.2	14:51:57	01116070780TRLO1	LSE
181	299.2	14:51:57	01116070781TRLO1	LSE
111	299.2	14:51:57	01116070782TRLO1	LSE
445	299	14:53:04	01116071862TRLO1	LSE
55	299	14:53:04	01116071863TRLO1	LSE
514	299	14:53:04	01116071864TRLO1	LSE
2	299.2	14:53:04	01116071872TRLO1	LSE
163	299.2	14:53:04	01116071873TRLO1	LSE
10	299.2	14:53:04	01116071874TRLO1	LSE
89	299.2	14:53:04	01116071875TRLO1	LSE
96	299.2	14:53:04	01116071876TRLO1	LSE
164	299.2	14:53:04	01116071877TRLO1	LSE
181	299.2	14:53:05	01116071878TRLO1	LSE
74	299.2	14:53:05	01116071879TRLO1	LSE
102	299.2	14:53:05	01116071880TRLO1	LSE
36	299.2	14:53:05	01116071881TRLO1	LSE
262	299.2	14:58:15	01116075979TRLO1	LSE
266	299.2	14:58:15	01116075980TRLO1	LSE
263	299.2	14:58:15	01116075981TRLO1	LSE
165	299.2	14:58:15	01116075982TRLO1	LSE
91	299.2	14:58:15	01116075983TRLO1	LSE
80	299.2	14:58:15	01116075984TRLO1	LSE
173	299.2	14:58:15	01116075985TRLO1	LSE
93	299.2	14:58:15	01116075986TRLO1	LSE
99	299.2	14:58:15	01116075988TRLO1	LSE
169	299.2	14:58:15	01116075989TRLO1	LSE
2	299.2	15:01:48	01116079459TRLO1	LSE
193	299.2	15:02:36	01116080518TRLO1	LSE
56	299.2	15:02:36	01116080519TRLO1	LSE
260	299.2	15:05:17	01116082564TRLO1	LSE
1	299.2	15:05:18	01116082566TRLO1	LSE
2	299.2	15:06:06	01116083637TRLO1	LSE
3	299.2	15:06:06	01116083638TRLO1	LSE
149	299.2	15:06:06	01116083639TRLO1	LSE
120	299.2	15:06:06	01116083640TRLO1	LSE
167	299.2	15:06:18	01116083794TRLO1	LSE
80	299.2	15:06:18	01116083795TRLO1	LSE
250	299.2	15:06:18	01116083796TRLO1	LSE
165	299.2	15:06:18	01116083797TRLO1	LSE
86	299.2	15:06:18	01116083798TRLO1	LSE
110	299.2	15:06:19	01116083800TRLO1	LSE
149	299.2	15:06:19	01116083801TRLO1	LSE
21	299.2	15:06:19	01116083802TRLO1	LSE
169	299.2	15:06:24	01116083901TRLO1	LSE
97	299.2	15:06:24	01116083902TRLO1	LSE
267	299	15:08:11	01116085313TRLO1	LSE
233	299	15:08:11	01116085315TRLO1	LSE
33	299	15:08:11	01116085316TRLO1	LSE
254	299.2	15:08:11	01116085317TRLO1	LSE
191	299.2	15:08:11	01116085318TRLO1	LSE
67	299.2	15:08:11	01116085319TRLO1	LSE
270	299.2	15:08:11	01116085322TRLO1	LSE
252	299.2	15:08:11	01116085323TRLO1	LSE
247	299.2	15:08:12	01116085326TRLO1	LSE
262	299.2	15:08:12	01116085327TRLO1	LSE
192	299.2	15:08:12	01116085330TRLO1	LSE
77	299.2	15:08:12	01116085331TRLO1	LSE
257	299.2	15:08:12	01116085333TRLO1	LSE
254	299.2	15:08:12	01116085337TRLO1	LSE
186	299.2	15:08:12	01116085338TRLO1	LSE
84	299.2	15:08:12	01116085339TRLO1	LSE
85	299.2	15:08:12	01116085342TRLO1	LSE
179	299.2	15:08:12	01116085343TRLO1	LSE
174	299.2	15:08:12	01116085345TRLO1	LSE
92	299.2	15:08:12	01116085346TRLO1	LSE
16	299.2	15:08:19	01116085397TRLO1	LSE
234	299.2	15:08:19	01116085398TRLO1	LSE
260	299	15:09:31	01116086396TRLO1	LSE
61	299	15:09:31	01116086398TRLO1	LSE
207	299	15:09:31	01116086400TRLO1	LSE
263	299.2	15:09:31	01116086407TRLO1	LSE
177	299.2	15:09:31	01116086416TRLO1	LSE
70	299.2	15:09:31	01116086418TRLO1	LSE
111	299.2	15:09:31	01116086419TRLO1	LSE
148	299.2	15:09:31	01116086421TRLO1	LSE
384	299.2	15:11:18	01116087644TRLO1	LSE
182	299.2	15:11:41	01116087988TRLO1	LSE
222	299.2	15:11:41	01116087989TRLO1	LSE
66	299.2	15:11:41	01116087990TRLO1	LSE
187	299.2	15:11:41	01116087991TRLO1	LSE
285	299.2	15:11:42	01116087992TRLO1	LSE
115	299.2	15:11:42	01116087993TRLO1	LSE
2	299	15:13:39	01116089190TRLO1	LSE
226	299	15:13:39	01116089191TRLO1	LSE
40	299	15:13:39	01116089193TRLO1	LSE
269	299	15:13:39	01116089195TRLO1	LSE
260	298.8	15:20:27	01116094288TRLO1	LSE
265	298.8	15:20:27	01116094289TRLO1	LSE
2	298.6	15:22:48	01116096095TRLO1	LSE
1	298.6	15:23:15	01116096286TRLO1	LSE
368	298.6	15:24:34	01116097314TRLO1	LSE
132	298.6	15:24:34	01116097315TRLO1	LSE
256	298.6	15:24:34	01116097316TRLO1	LSE
1	298.6	15:26:51	01116099214TRLO1	LSE
260	298.6	15:27:02	01116099459TRLO1	LSE
195	298.6	15:27:02	01116099461TRLO1	LSE
2	298.6	15:27:51	01116100145TRLO1	LSE
2	298.6	15:28:48	01116100914TRLO1	LSE
1	298.6	15:29:48	01116101618TRLO1	LSE
504	298.8	15:34:18	01116105892TRLO1	LSE
58	298.8	15:34:18	01116105893TRLO1	LSE
267	299.4	15:38:38	01116110260TRLO1	LSE
260	299.2	15:40:07	01116111306TRLO1	LSE
250	299.2	15:40:07	01116111307TRLO1	LSE
249	299.2	15:40:07	01116111308TRLO1	LSE
270	299.2	15:40:07	01116111309TRLO1	LSE
50	299.2	15:40:08	01116111310TRLO1	LSE
180	299.2	15:40:08	01116111311TRLO1	LSE
29	299.2	15:40:08	01116111312TRLO1	LSE
165	299.2	15:40:08	01116111313TRLO1	LSE
268	299	15:41:28	01116112368TRLO1	LSE
58	299	15:41:28	01116112371TRLO1	LSE
195	299	15:41:28	01116112373TRLO1	LSE
2	299	15:41:30	01116112458TRLO1	LSE
254	299	15:41:30	01116112460TRLO1	LSE
265	299	15:41:30	01116112470TRLO1	LSE
9	299	15:41:30	01116112472TRLO1	LSE
4	299	15:41:30	01116112474TRLO1	LSE
232	299	15:46:52	01116116646TRLO1	LSE
27	299	15:46:52	01116116647TRLO1	LSE
249	299	15:46:52	01116116648TRLO1	LSE
231	299	15:46:55	01116116695TRLO1	LSE
33	299	15:46:55	01116116696TRLO1	LSE
2	299	15:46:55	01116116697TRLO1	LSE
246	299	15:46:55	01116116699TRLO1	LSE
256	299	15:46:55	01116116701TRLO1	LSE
77	299	15:46:55	01116116703TRLO1	LSE
69	299	15:46:55	01116116704TRLO1	LSE
247	299	15:47:00	01116116860TRLO1	LSE
258	299	15:47:00	01116116862TRLO1	LSE
261	299	15:51:24	01116120571TRLO1	LSE
261	299	15:51:24	01116120572TRLO1	LSE
386	299	15:52:01	01116121153TRLO1	LSE
235	299	15:52:01	01116121155TRLO1	LSE
163	299	15:52:24	01116121577TRLO1	LSE
235	299	15:52:24	01116121578TRLO1	LSE
164	299	15:52:45	01116121755TRLO1	LSE
182	299	15:52:45	01116121756TRLO1	LSE
22	299	15:52:45	01116121757TRLO1	LSE
146	299	15:52:45	01116121758TRLO1	LSE
368	298.8	15:53:27	01116122313TRLO1	LSE
1	298.8	15:53:27	01116122314TRLO1	LSE
390	298.8	15:53:27	01116122315TRLO1	LSE
165	298.8	15:53:27	01116122354TRLO1	LSE
486	298.8	15:53:27	01116122355TRLO1	LSE
230	298.8	15:53:27	01116122356TRLO1	LSE
660	298.8	15:53:27	01116122361TRLO1	LSE
185	298.8	15:53:27	01116122362TRLO1	LSE
48	298.8	15:53:27	01116122363TRLO1	LSE
899	299.2	16:06:20	01116134540TRLO1	LSE
694	299.2	16:06:20	01116134542TRLO1	LSE
191	299.2	16:06:20	01116134543TRLO1	LSE
750	299.2	16:06:20	01116134551TRLO1	LSE
45	299.2	16:06:20	01116134552TRLO1	LSE
266	299.4	16:06:45	01116134845TRLO1	LSE
518	299.4	16:06:45	01116134846TRLO1	LSE
482	299.4	16:06:45	01116134847TRLO1	LSE
289	299.4	16:06:45	01116134848TRLO1	LSE
374	299.4	16:06:58	01116135002TRLO1	LSE
178	299.4	16:06:58	01116135003TRLO1	LSE
189	299.4	16:06:58	01116135004TRLO1	LSE
112	299.4	16:08:38	01116136348TRLO1	LSE
178	300	16:10:50	01116138156TRLO1	LSE
84	300	16:10:50	01116138157TRLO1	LSE
190	300	16:11:50	01116139269TRLO1	LSE
5	300	16:11:50	01116139270TRLO1	LSE
182	300	16:11:50	01116139271TRLO1	LSE
267	300	16:11:50	01116139272TRLO1	LSE
412	300	16:11:51	01116139273TRLO1	LSE
2	300	16:12:45	01116140074TRLO1	LSE
169	300	16:12:45	01116140075TRLO1	LSE
175	300	16:12:45	01116140076TRLO1	LSE
36	300	16:12:45	01116140077TRLO1	LSE
381	300	16:12:45	01116140078TRLO1	LSE
229	300	16:12:51	01116140145TRLO1	LSE
1	300	16:12:51	01116140146TRLO1	LSE
147	300	16:12:51	01116140147TRLO1	LSE
19	300	16:13:36	01116140883TRLO1	LSE
180	300	16:13:36	01116140884TRLO1	LSE
62	300	16:13:36	01116140885TRLO1	LSE
254	300	16:13:36	01116140886TRLO1	LSE
116	300	16:13:36	01116140887TRLO1	LSE
641	300	16:14:44	01116142088TRLO1	LSE
749	300	16:14:44	01116142089TRLO1	LSE
122	299.8	16:15:19	01116142998TRLO1	LSE
147	299.8	16:15:19	01116142999TRLO1	LSE
250	299.8	16:15:19	01116143000TRLO1	LSE
123	300	16:15:19	01116143001TRLO1	LSE
246	300	16:15:19	01116143002TRLO1	LSE
127	300	16:15:19	01116143003TRLO1	LSE
175	300	16:16:06	01116143840TRLO1	LSE
74	300	16:16:06	01116143841TRLO1	LSE
49	300	16:17:36	01116145179TRLO1	LSE
208	300	16:17:36	01116145180TRLO1	LSE
267	300.2	16:19:28	01116146935TRLO1	LSE
60	300.2	16:19:28	01116146936TRLO1	LSE
206	300.2	16:19:33	01116147036TRLO1	LSE
1330	300.2	16:20:39	01116148168TRLO1	LSE
1397	300.2	16:20:39	01116148169TRLO1	LSE
1397	300	16:24:47	01116152727TRLO1	LSE
1405	300	16:24:47	01116152728TRLO1	LSE
167	300	16:24:47	01116152729TRLO1	LSE
594	300	16:24:47	01116152730TRLO1	LSE
334	300	16:24:47	01116152731TRLO1	LSE
172	300	16:24:47	01116152732TRLO1	LSE
184	300	16:24:47	01116152733TRLO1	LSE
35	300	16:24:51	01116152794TRLO1	LSE
70	300	16:24:51	01116152797TRLO1	LSE
185	300	16:24:51	01116152801TRLO1	LSE
162	300	16:24:51	01116152803TRLO1	LSE
28	300	16:24:51	01116152804TRLO1	LSE
290	300	16:24:51	01116152806TRLO1	LSE
79	300	16:24:51	01116152809TRLO1	LSE
127	300	16:25:46	01116153929TRLO1	LSE
500	300	16:25:46	01116153930TRLO1	LSE
209	300	16:25:46	01116153931TRLO1	LSE
828	300	16:25:46	01116153932TRLO1	LSE
429	300	16:27:15	01116155594TRLO1	LSE
429	300	16:27:15	01116155595TRLO1	LSE
186	300	16:27:16	01116155600TRLO1	LSE
372	300	16:27:16	01116155601TRLO1	LSE
31	300	16:27:16	01116155602TRLO1	LSE
130	300	16:27:16	01116155603TRLO1	LSE
6	300	16:28:02	01116156509TRLO1	LSE
1	300	16:28:03	01116156514TRLO1	LSE
213	300	16:28:04	01116156527TRLO1	LSE
246	300	16:28:38	01116157236TRLO1	LSE
113	300	16:28:38	01116157237TRLO1	LSE
576	300	16:28:39	01116157238TRLO1	LSE
196	300	16:28:39	01116157239TRLO1	LSE
206	300	16:28:39	01116157240TRLO1	LSE
160	300	16:28:39	01116157241TRLO1	LSE
181	300	16:28:41	01116157283TRLO1	LSE
195	300	16:28:41	01116157284TRLO1	LSE
40	300	16:28:41	01116157285TRLO1	LSE
394	299.8	16:29:22	01116158481TRLO1	LSE
427	299.8	16:29:22	01116158482TRLO1	LSE
32	299.8	16:29:22	01116158489TRLO1	LSE
190	299.8	16:29:22	01116158492TRLO1	LSE
1031	299.8	16:29:22	01116158494TRLO1	LSE
186	299.8	16:29:23	01116158502TRLO1	LSE
1043	299.8	16:29:23	01116158503TRLO1	LSE
187	299.8	16:29:23	01116158512TRLO1	LSE
1025	299.8	16:29:23	01116158513TRLO1	LSE
207	299.8	16:29:23	01116158514TRLO1	LSE
1260	299.8	16:29:23	01116158524TRLO1	LSE
170	299.8	16:29:23	01116158525TRLO1	LSE
1079	299.8	16:29:23	01116158527TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAUBRSBUARAA

Pets At Home (LSE:PETS)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024