TIDMPAH
RNS Number : 8806F
Goldman Sachs Grp. (Non Exmpt Ent.)
16 November 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 13 November 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,490,424 0.70 1,612,628 0.76
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,523,424 0.72 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 16,800 0.00 16,400 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 3,030,648 1.43 1,632,528 0.77
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 10.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 77 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 77 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 10.8104 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 10.8704 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 111 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,540 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14,500 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9,785 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 460 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 383 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8,916 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 43 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 129 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 219 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 281 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Purchase 93 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 155 11.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 10.8104 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 53 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 97 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 10.8704 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 104 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,362 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 434 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 574 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4,540 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9,785 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 460 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1850 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Sale 78 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 127 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 33 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 62 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 278 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 190 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Sale 96 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 122 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 310 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 67 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 158 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 155 11.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 73,266
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 67,932
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 9,785 11.1800
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 16 November 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Sold 200 7.5000 AMER 20/05/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Sold 200 12.5000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Purchased 700 17.5000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Purchased 1,700 22.5000 AMER 20/11/2015
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Purchased 1,800 10.0000 AMER 20/11/2015
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Sold 2,300 15.0000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Purchased 500 10.0000 AMER 20/11/2015
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Purchased 1,000 10.0000 AMER 18/12/2015
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Sold 1,000 17.5000 AMER 19/02/2016
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Sold 1,200 12.5000 AMER 20/11/2015
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Purchased 1,200 20.0000 AMER 19/02/2016
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Sold 1,600 10.0000 AMER 20/05/2016
0.01 USD
Common
Stock
(MORE TO FOLLOW) Dow Jones Newswires
November 16, 2015 10:22 ET (15:22 GMT)
Platform Acq. (LSE:PAH)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Platform Acq. (LSE:PAH)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
