Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:29 | 2.7 | 370 | O | 2.5 | 2.7 | Buy | 267,989 | 27 | LSE | |
| 00:59:05 | 2.7 | 14 | O | 2.5 | 2.7 | Buy | 267,619 | 26 | LSE | |
| 00:49:33 | 2.7 | 5 | O | 2.5 | 2.7 | Buy | 267,605 | 25 | LSE | |
| 00:08:45 | 2.7 | 4 | O | 2.5 | 2.7 | Buy | 267,600 | 24 | LSE | |
| 00:01:55 | 2.7 | 370 | O | 2.5 | 2.7 | Buy | 267,596 | 23 | LSE | |
| 23:14:40 | 2.699 | 36608 | O | 2.5 | 2.7 | Buy | 267,226 | 22 | LSE | |
| 22:46:52 | 2.699 | 10000 | O | 2.5 | 2.7 | Buy | 230,618 | 21 | LSE | |
| 20:13:48 | 2.7 | 370 | O | 2.5 | 2.7 | Buy | 220,618 | 20 | LSE | |
| 20:13:20 | 2.7 | 370 | O | 2.5 | 2.7 | Buy | 220,248 | 19 | LSE | |
| 20:03:24 | 2.7 | 740 | O | 2.5 | 2.7 | Buy | 219,878 | 18 | LSE | |
| 20:02:58 | 2.7 | 370 | O | 2.5 | 2.7 | Buy | 219,138 | 17 | LSE | |
| 19:56:55 | 2.677 | 18322 | O | 2.5 | 2.7 | Buy | 218,768 | 16 | LSE | |
| 19:49:27 | 2.57 | 39066 | O | 2.5 | 2.7 | Sell | 200,446 | 15 | LSE | |
| 18:31:34 | 2.7 | 4 | O | 2.5 | 2.7 | Buy | 161,380 | 14 | LSE | |
| 18:04:40 | 2.57 | 15111 | O | 2.5 | 2.7 | Sell | 161,376 | 13 | LSE | |
| 18:00:16 | 2.5 | 35900 | UT | 2.5 | 2.7 | Sell | 146,265 | 12 | LSE | |
| 17:57:49 | 2.68 | 36867 | O | 2.5 | 2.7 | Buy | 110,365 | 11 | LSE | |
| 17:39:06 | 2.68 | 49962 | O | 2.5 | 2.7 | Buy | 73,498 | 10 | LSE | |
| 17:36:08 | 2.7 | 12 | O | 2.5 | 2.7 | Buy | 23,536 | 9 | LSE | |
| 17:31:32 | 2.57 | 23255 | O | 2.5 | 2.8 | Sell | 23,524 | 8 | LSE | |
| 17:16:05 | 2.8 | 5 | O | 2.5 | 2.8 | Buy | 269 | 7 | LSE | |
| 17:15:47 | 2.8 | 178 | O | 2.5 | 2.8 | Buy | 264 | 6 | LSE | |
| 17:12:50 | 2.5 | 50 | O | 2.5 | 2.8 | Sell | 86 | 5 | LSE | |
| 17:12:09 | 2.8 | 3 | O | 2.5 | 2.8 | Buy | 36 | 4 | LSE | |
| 17:05:19 | 2.8 | 17 | O | 2.5 | 2.8 | Buy | 33 | 3 | LSE | |
| 17:04:57 | 2.8 | 7 | O | 2.5 | 2.8 | Buy | 16 | 2 | LSE | |
| 17:01:21 | 2.8 | 9 | O | 2.5 | 2.8 | Buy | 9 | 1 | LSE |
