Redde Northgate Plc Transaction in Own Shares
20 12월 2022 - 4:00PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
20 December 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 19 December 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 65,000
Weighted average purchase price : 421.8035 pence per share
paid
Highest purchase price paid : 424 pence per share
Lowest purchase price paid : 417 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 16,375,785 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 229,715,638 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 19 December 2022)
Number of shares Transaction Time of Transaction Venue
purchased price transaction reference number
(GB pence per
share)
1728 417.00 08:34:32 00062792063TRLO0 LSE
220 417.00 08:34:32 00062792064TRLO0 LSE
95 418.50 08:48:02 00062792298TRLO0 LSE
500 418.50 08:48:02 00062792299TRLO0 LSE
250 418.50 08:48:02 00062792300TRLO0 LSE
96 418.50 08:48:02 00062792301TRLO0 LSE
277 418.50 08:48:02 00062792302TRLO0 LSE
344 418.50 08:48:02 00062792303TRLO0 LSE
1399 419.50 08:52:39 00062792341TRLO0 LSE
1601 419.00 08:57:55 00062792432TRLO0 LSE
257 418.00 09:04:07 00062792695TRLO0 LSE
1114 418.00 09:04:07 00062792696TRLO0 LSE
25 421.00 09:41:41 00062793661TRLO0 LSE
1375 421.00 09:41:41 00062793662TRLO0 LSE
91 421.00 09:41:41 00062793663TRLO0 LSE
1371 420.50 09:49:33 00062793793TRLO0 LSE
118 423.00 10:15:39 00062794385TRLO0 LSE
1493 423.50 10:30:18 00062794611TRLO0 LSE
1000 423.00 10:30:21 00062794612TRLO0 LSE
30 423.00 10:30:21 00062794613TRLO0 LSE
429 423.00 10:30:21 00062794614TRLO0 LSE
1374 422.50 10:45:22 00062795113TRLO0 LSE
1 422.00 11:00:00 00062795496TRLO0 LSE
971 422.00 11:04:33 00062795584TRLO0 LSE
476 422.00 11:04:33 00062795585TRLO0 LSE
1000 423.50 11:23:50 00062796120TRLO0 LSE
146 423.50 11:23:51 00062796122TRLO0 LSE
215 423.50 11:23:51 00062796123TRLO0 LSE
712 423.50 11:26:08 00062796180TRLO0 LSE
628 423.50 11:26:08 00062796181TRLO0 LSE
1752 423.50 11:39:48 00062796462TRLO0 LSE
391 423.50 11:39:48 00062796463TRLO0 LSE
1187 423.50 11:39:48 00062796464TRLO0 LSE
1578 423.00 11:45:14 00062796618TRLO0 LSE
1473 423.50 12:02:04 00062797068TRLO0 LSE
1000 422.50 12:14:57 00062797470TRLO0 LSE
546 422.50 12:15:17 00062797478TRLO0 LSE
1646 421.50 12:48:00 00062798255TRLO0 LSE
1942 421.00 12:48:16 00062798296TRLO0 LSE
1504 421.00 12:48:16 00062798297TRLO0 LSE
1756 424.00 13:05:27 00062798711TRLO0 LSE
974 424.00 13:05:27 00062798712TRLO0 LSE
514 423.50 13:05:27 00062798713TRLO0 LSE
891 423.50 13:05:27 00062798714TRLO0 LSE
616 424.00 13:17:09 00062799038TRLO0 LSE
148 424.00 13:17:09 00062799039TRLO0 LSE
624 424.00 13:17:09 00062799040TRLO0 LSE
1568 423.50 13:24:46 00062799440TRLO0 LSE
24 423.50 13:52:01 00062800175TRLO0 LSE
500 423.50 13:52:01 00062800176TRLO0 LSE
1020 423.50 13:52:01 00062800177TRLO0 LSE
1494 423.00 14:03:27 00062800585TRLO0 LSE
861 422.00 14:34:19 00062801840TRLO0 LSE
784 422.00 14:34:19 00062801841TRLO0 LSE
116 422.00 14:40:29 00062802289TRLO0 LSE
230 422.50 14:45:07 00062802529TRLO0 LSE
210 422.50 14:45:07 00062802530TRLO0 LSE
309 422.50 14:45:07 00062802531TRLO0 LSE
489 422.00 14:47:48 00062802681TRLO0 LSE
902 422.00 14:47:48 00062802682TRLO0 LSE
61 422.00 14:47:51 00062802684TRLO0 LSE
375 422.00 14:49:40 00062802789TRLO0 LSE
1473 422.00 14:52:28 00062802946TRLO0 LSE
233 422.00 15:03:47 00062803521TRLO0 LSE
173 422.00 15:03:47 00062803522TRLO0 LSE
624 422.00 15:03:47 00062803523TRLO0 LSE
24 422.00 15:03:47 00062803524TRLO0 LSE
233 422.00 15:08:12 00062803979TRLO0 LSE
1682 422.00 15:08:12 00062803980TRLO0 LSE
420 422.00 15:13:25 00062804360TRLO0 LSE
1632 422.00 15:27:11 00062805183TRLO0 LSE
702 421.50 15:27:16 00062805187TRLO0 LSE
598 421.50 15:27:35 00062805201TRLO0 LSE
164 421.50 15:28:06 00062805221TRLO0 LSE
923 420.50 15:34:32 00062805603TRLO0 LSE
588 420.50 15:34:35 00062805604TRLO0 LSE
391 421.00 15:36:27 00062805707TRLO0 LSE
452 421.00 15:36:27 00062805708TRLO0 LSE
1509 421.50 15:47:10 00062806435TRLO0 LSE
491 421.00 15:49:32 00062806580TRLO0 LSE
640 421.00 15:49:47 00062806596TRLO0 LSE
455 421.00 15:52:38 00062806726TRLO0 LSE
571 421.00 15:53:42 00062806793TRLO0 LSE
126 421.00 15:55:41 00062806960TRLO0 LSE
570 421.00 15:57:27 00062807031TRLO0 LSE
124 421.00 15:57:27 00062807032TRLO0 LSE
239 421.00 15:59:48 00062807118TRLO0 LSE
326 421.00 15:59:48 00062807119TRLO0 LSE
297 421.00 15:59:48 00062807120TRLO0 LSE
262 421.00 16:05:07 00062807540TRLO0 LSE
390 421.00 16:05:07 00062807541TRLO0 LSE
582 421.00 16:05:07 00062807542TRLO0 LSE
241 421.00 16:05:07 00062807543TRLO0 LSE
253 421.00 16:10:47 00062807890TRLO0 LSE
600 421.00 16:10:47 00062807891TRLO0 LSE
183 421.00 16:10:47 00062807892TRLO0 LSE
8 421.00 16:10:47 00062807893TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
December 20, 2022 02:00 ET (07:00 GMT)
Redde Northgate (LSE:NTG)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Redde Northgate (LSE:NTG)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
