Redde Northgate Plc Transaction in Own Shares
26 11월 2022 - 2:38AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
25 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 25 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 60,000
Weighted average purchase price : 370.0844 pence per share
paid
Highest purchase price paid : 372 pence per share
Lowest purchase price paid : 366.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 15,586,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 230,504,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 25 November 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
368 368.00 08:20:22 00062353348TRLO0 LSE
150 368.00 08:20:22 00062353349TRLO0 LSE
300 368.00 08:20:22 00062353350TRLO0 LSE
90 368.00 08:20:22 00062353351TRLO0 LSE
600 368.00 08:20:22 00062353352TRLO0 LSE
826 368.00 08:20:22 00062353353TRLO0 LSE
264 368.00 09:27:01 00062355242TRLO0 LSE
1765 368.00 09:27:01 00062355243TRLO0 LSE
2 367.50 09:43:03 00062355610TRLO0 LSE
2130 367.50 09:43:03 00062355611TRLO0 LSE
99 366.50 10:10:27 00062356361TRLO0 LSE
517 366.50 10:10:27 00062356362TRLO0 LSE
763 366.50 10:10:27 00062356363TRLO0 LSE
2998 369.00 14:07:43 00062363593TRLO0 LSE
644 370.00 14:28:00 00062364294TRLO0 LSE
82 370.00 14:28:00 00062364295TRLO0 LSE
2822 370.00 14:28:00 00062364296TRLO0 LSE
504 370.50 14:28:49 00062364351TRLO0 LSE
1169 370.50 14:28:49 00062364352TRLO0 LSE
517 370.50 14:28:49 00062364353TRLO0 LSE
1350 370.50 14:28:49 00062364354TRLO0 LSE
150 370.50 14:28:49 00062364355TRLO0 LSE
2137 370.50 14:28:49 00062364356TRLO0 LSE
9429 370.50 14:28:49 00062364357TRLO0 LSE
3000 370.50 14:28:49 00062364358TRLO0 LSE
3000 370.50 14:28:49 00062364359TRLO0 LSE
520 370.50 14:28:49 00062364360TRLO0 LSE
150 370.00 14:28:49 00062364361TRLO0 LSE
1791 370.00 14:28:49 00062364362TRLO0 LSE
10 369.50 14:35:47 00062365134TRLO0 LSE
6 369.50 14:35:47 00062365135TRLO0 LSE
3 369.50 14:38:27 00062365327TRLO0 LSE
14 369.50 14:38:28 00062365331TRLO0 LSE
8 369.50 14:38:51 00062365360TRLO0 LSE
14 369.50 14:39:27 00062365404TRLO0 LSE
150 370.00 15:04:29 00062367243TRLO0 LSE
300 370.00 15:04:29 00062367244TRLO0 LSE
498 370.00 15:04:29 00062367245TRLO0 LSE
2002 370.00 15:04:29 00062367246TRLO0 LSE
1969 369.50 15:29:02 00062368584TRLO0 LSE
557 370.50 15:55:02 00062369972TRLO0 LSE
25 370.50 15:55:02 00062369973TRLO0 LSE
28 370.50 15:55:02 00062369974TRLO0 LSE
750 370.00 15:55:02 00062369975TRLO0 LSE
300 370.00 15:55:02 00062369976TRLO0 LSE
150 370.00 15:55:02 00062369977TRLO0 LSE
343 370.00 15:55:02 00062369978TRLO0 LSE
150 370.00 15:55:02 00062369979TRLO0 LSE
150 370.00 15:55:02 00062369980TRLO0 LSE
22 370.00 15:55:02 00062369981TRLO0 LSE
24 370.00 15:56:13 00062370058TRLO0 LSE
803 370.50 15:59:19 00062370276TRLO0 LSE
2233 370.50 15:59:19 00062370277TRLO0 LSE
391 370.50 15:59:19 00062370278TRLO0 LSE
1350 370.50 15:59:19 00062370279TRLO0 LSE
150 370.50 15:59:19 00062370280TRLO0 LSE
522 370.50 15:59:19 00062370281TRLO0 LSE
300 370.50 15:59:19 00062370282TRLO0 LSE
150 370.50 15:59:19 00062370283TRLO0 LSE
364 370.50 15:59:19 00062370284TRLO0 LSE
326 370.50 15:59:19 00062370285TRLO0 LSE
71 370.50 15:59:19 00062370286TRLO0 LSE
222 370.50 15:59:19 00062370287TRLO0 LSE
1 371.00 16:01:07 00062370623TRLO0 LSE
43 371.00 16:01:07 00062370624TRLO0 LSE
267 371.00 16:01:07 00062370625TRLO0 LSE
479 371.50 16:03:37 00062370987TRLO0 LSE
79 371.50 16:03:37 00062370988TRLO0 LSE
446 371.50 16:03:37 00062370989TRLO0 LSE
328 371.50 16:07:17 00062371337TRLO0 LSE
39 371.50 16:07:17 00062371338TRLO0 LSE
808 371.50 16:07:17 00062371339TRLO0 LSE
589 371.50 16:10:03 00062371605TRLO0 LSE
1578 372.00 16:12:17 00062371824TRLO0 LSE
504 372.00 16:12:17 00062371825TRLO0 LSE
583 372.00 16:12:17 00062371826TRLO0 LSE
436 372.00 16:12:17 00062371827TRLO0 LSE
768 372.00 16:13:27 00062371970TRLO0 LSE
16 372.00 16:13:27 00062371971TRLO0 LSE
544 372.00 16:13:27 00062371972TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 25, 2022 12:38 ET (17:38 GMT)
Redde Northgate (LSE:NTG)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Redde Northgate (LSE:NTG)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
