Hot Features
프리미엄
North American Income Trust (the) Plc (NAIT)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:22 | 347.0 | 41595 | UT | 344.0 | 346.0 | Buy | 359,423 | 110 | LSE | |
| 01:28:03 | 346.0 | 150 | AT | 344.0 | 346.0 | Buy | 317,828 | 109 | LSE | |
| 01:28:03 | 346.0 | 850 | AT | 344.0 | 346.0 | Buy | 317,678 | 108 | LSE | |
| 01:27:24 | 346.0 | 150 | AT | 344.0 | 346.0 | Buy | 316,828 | 107 | LSE | |
| 01:26:30 | 346.0 | 28 | O | 344.0 | 346.0 | Buy | 316,678 | 106 | LSE | |
| 01:21:16 | 344.0 | 6099 | AT | 343.0 | 346.0 | Sell | 316,650 | 105 | LSE | |
| 01:21:16 | 344.0 | 400 | AT | 344.0 | 346.0 | Sell | 310,551 | 104 | LSE | |
| 01:21:16 | 344.0 | 1284 | AT | 343.0 | 346.0 | Sell | 310,151 | 103 | LSE | |
| 01:21:16 | 344.0 | 884 | AT | 344.0 | 346.0 | Sell | 308,867 | 102 | LSE | |
| 01:21:16 | 344.0 | 400 | AT | 344.0 | 346.0 | Sell | 307,983 | 101 | LSE | |
| 01:21:15 | 344.0 | 22596 | AT | 343.0 | 346.0 | Sell | 307,583 | 100 | LSE | |
| 01:21:15 | 344.0 | 2355 | AT | 343.0 | 344.0 | Buy | 284,987 | 99 | LSE | |
| 01:10:03 | 344.0 | 5232 | O | 342.0 | 344.0 | Buy | 282,632 | 98 | LSE | |
| 01:05:41 | 343.46 | 287 | O | 342.0 | 344.0 | Buy | 277,400 | 97 | LSE | |
| 01:04:02 | 344.0 | 481 | AT | 342.0 | 345.0 | Buy | 277,113 | 96 | LSE | |
| 01:04:02 | 344.0 | 865 | AT | 342.0 | 344.0 | Buy | 276,632 | 95 | LSE | |
| 01:04:02 | 344.0 | 4793 | AT | 342.0 | 345.0 | Buy | 275,767 | 94 | LSE | |
| 01:04:02 | 344.0 | 994 | AT | 344.0 | 345.0 | Sell | 270,974 | 93 | LSE | |
| 01:04:02 | 344.0 | 400 | AT | 344.0 | 345.0 | Sell | 269,980 | 92 | LSE | |
| 01:04:02 | 344.0 | 1239 | AT | 343.0 | 346.0 | Sell | 269,580 | 91 | LSE | |
| 01:04:02 | 344.0 | 839 | AT | 344.0 | 346.0 | Sell | 268,341 | 90 | LSE | |
| 01:04:02 | 344.0 | 400 | AT | 344.0 | 346.0 | Sell | 267,502 | 89 | LSE | |
| 00:52:36 | 344.0 | 9754 | AT | 343.0 | 346.0 | Sell | 267,102 | 88 | LSE | |
| 00:52:36 | 344.0 | 400 | AT | 344.0 | 346.0 | Sell | 257,348 | 87 | LSE | |
| 00:52:36 | 344.0 | 3600 | AT | 343.0 | 346.0 | Sell | 256,948 | 86 | LSE | |
| 00:52:36 | 344.0 | 400 | AT | 344.0 | 346.0 | Sell | 253,348 | 85 | LSE | |
| 00:52:36 | 344.0 | 878 | AT | 343.0 | 346.0 | Sell | 252,948 | 84 | LSE | |
| 00:52:36 | 344.0 | 478 | AT | 344.0 | 346.0 | Sell | 252,070 | 83 | LSE | |
| 00:52:36 | 344.0 | 400 | AT | 344.0 | 346.0 | Sell | 251,592 | 82 | LSE | |
| 00:52:35 | 344.0 | 26634 | AT | 343.0 | 346.0 | Sell | 251,192 | 81 | LSE | |
| 00:52:35 | 344.0 | 1102 | AT | 343.0 | 344.0 | Buy | 224,558 | 80 | LSE | |
| 00:39:45 | 343.989 | 4335 | O | 343.0 | 344.0 | Buy | 223,456 | 79 | LSE | |
| 00:34:01 | 344.0 | 1102 | AT | 343.0 | 344.0 | Buy | 219,121 | 78 | LSE | |
| 00:34:01 | 344.0 | 1102 | AT | 343.0 | 344.0 | Buy | 218,019 | 77 | LSE | |
| 00:34:01 | 344.0 | 841 | AT | 343.0 | 346.0 | Sell | 216,917 | 76 | LSE | |
| 00:34:01 | 344.0 | 70 | AT | 343.0 | 344.0 | Buy | 216,076 | 75 | LSE | |
| 00:30:03 | 343.99 | 924 | O | 343.0 | 344.0 | Buy | 216,006 | 74 | LSE | |
| 00:28:52 | 344.0 | 1734 | O | 343.0 | 344.0 | Buy | 215,082 | 73 | LSE | |
| 00:19:04 | 343.723 | 2900 | O | 343.0 | 344.0 | Buy | 213,348 | 72 | LSE | |
| 00:16:02 | 343.921 | 1156 | O | 343.0 | 344.0 | Buy | 210,448 | 71 | LSE | |
| 00:05:43 | 343.0 | 310 | AT | 343.0 | 344.0 | Sell | 209,292 | 70 | LSE | |
| 00:05:06 | 343.716 | 3000 | O | 343.0 | 344.0 | Buy | 208,982 | 69 | LSE | |
| 00:03:19 | 343.971 | 494 | O | 343.0 | 344.0 | Buy | 205,982 | 68 | LSE | |
| 00:03:13 | 344.0 | 1032 | AT | 343.0 | 344.0 | Buy | 205,488 | 67 | LSE | |
| 23:56:41 | 343.0 | 12698 | AT | 341.0 | 346.0 | Sell | 204,456 | 66 | LSE | |
| 23:56:41 | 343.0 | 400 | AT | 343.0 | 346.0 | Sell | 191,758 | 65 | LSE | |
| 23:56:41 | 343.0 | 1230 | AT | 342.0 | 346.0 | Sell | 191,358 | 64 | LSE | |
| 23:56:41 | 343.0 | 705 | AT | 343.0 | 346.0 | Sell | 190,128 | 63 | LSE | |
| 23:56:41 | 343.0 | 125 | AT | 343.0 | 346.0 | Sell | 189,423 | 62 | LSE | |
| 23:56:41 | 343.0 | 400 | AT | 343.0 | 346.0 | Sell | 189,298 | 61 | LSE | |
| 23:56:41 | 344.0 | 1000 | AT | 343.0 | 344.0 | Buy | 188,898 | 60 | LSE | |
| 23:56:40 | 343.0 | 30499 | AT | 342.0 | 344.0 | 187,898 | 59 | LSE | ||
| 23:56:40 | 343.0 | 667 | AT | 342.0 | 343.0 | Buy | 157,399 | 58 | LSE | |
| 23:52:44 | 342.722 | 1168 | O | 342.0 | 343.0 | Buy | 156,732 | 57 | LSE | |
| 23:45:07 | 343.0 | 667 | AT | 342.0 | 343.0 | Buy | 155,564 | 56 | LSE | |
| 23:45:07 | 343.0 | 6 | AT | 342.0 | 343.0 | Buy | 154,897 | 55 | LSE | |
| 23:36:06 | 342.0 | 4 | O | 342.0 | 343.0 | Sell | 154,891 | 54 | LSE | |
| 23:35:24 | 341.8 | 383 | O | 340.0 | 343.0 | Buy | 154,887 | 53 | LSE | |
| 23:34:09 | 343.0 | 429 | AT | 340.0 | 343.0 | Buy | 154,504 | 52 | LSE | |
| 23:15:10 | 343.0 | 270 | AT | 340.0 | 343.0 | Buy | 154,075 | 51 | LSE |
