Hot Features
프리미엄
Mulberry Group Plc (MUL)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:35 | 98.92 | 500 | O | 95.0 | 100.0 | Buy | 1,029 | 14 | LSE | |
| 23:34:21 | 95.1 | 4 | O | 95.0 | 100.0 | Sell | 529 | 13 | LSE | |
| 20:00:14 | 99.0 | 256 | UT | 95.0 | 100.0 | Buy | 525 | 12 | LSE | |
| 19:17:04 | 100.0 | 30 | O | 95.0 | 100.0 | Buy | 269 | 11 | LSE | |
| 19:17:04 | 100.0 | 100 | O | 95.0 | 100.0 | Buy | 239 | 10 | LSE | |
| 19:17:04 | 100.0 | 4 | O | 95.0 | 100.0 | Buy | 139 | 9 | LSE | |
| 19:17:04 | 100.0 | 2 | O | 95.0 | 100.0 | Buy | 135 | 8 | LSE | |
| 19:17:04 | 100.0 | 25 | O | 95.0 | 100.0 | Buy | 133 | 7 | LSE | |
| 19:17:04 | 100.0 | 1 | O | 95.0 | 100.0 | Buy | 108 | 6 | LSE | |
| 19:17:04 | 100.0 | 20 | O | 95.0 | 100.0 | Buy | 107 | 5 | LSE | |
| 19:17:04 | 100.0 | 50 | O | 95.0 | 100.0 | Buy | 87 | 4 | LSE | |
| 19:17:04 | 100.0 | 2 | O | 95.0 | 100.0 | Buy | 37 | 3 | LSE | |
| 19:17:04 | 95.0 | 10 | O | 95.0 | 100.0 | Sell | 35 | 2 | LSE | |
| 19:17:04 | 100.0 | 25 | O | 95.0 | 100.0 | Buy | 25 | 1 | LSE |
