ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mulberry Group Plc

Mulberry Group Plc (MUL)

95.00
2.50
(2.70%)
마감 03 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:45:35 98.92 500 O 95.0 100.0 Buy
1,029 14 LSE
23:34:21 95.1 4 O 95.0 100.0 Sell
529 13 LSE
20:00:14 99.0 256 UT 95.0 100.0 Buy
525 12 LSE
19:17:04 100.0 30 O 95.0 100.0 Buy
269 11 LSE
19:17:04 100.0 100 O 95.0 100.0 Buy
239 10 LSE
19:17:04 100.0 4 O 95.0 100.0 Buy
139 9 LSE
19:17:04 100.0 2 O 95.0 100.0 Buy
135 8 LSE
19:17:04 100.0 25 O 95.0 100.0 Buy
133 7 LSE
19:17:04 100.0 1 O 95.0 100.0 Buy
108 6 LSE
19:17:04 100.0 20 O 95.0 100.0 Buy
107 5 LSE
19:17:04 100.0 50 O 95.0 100.0 Buy
87 4 LSE
19:17:04 100.0 2 O 95.0 100.0 Buy
37 3 LSE
19:17:04 95.0 10 O 95.0 100.0 Sell
35 2 LSE
19:17:04 100.0 25 O 95.0 100.0 Buy
25 1 LSE

최근 히스토리

Delayed Upgrade Clock