Hot Features
프리미엄
Mirriad Advertising Plc (MIRI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:30 | 0.162 | 133573 | O | 0.16 | 0.2 | Sell | 23,041,023 | 49 | LSE | |
| 01:29:27 | 0.175 | 228571 | O | 0.16 | 0.2 | Sell | 22,907,450 | 48 | LSE | |
| 01:25:30 | 0.165 | 646084 | O | 0.16 | 0.2 | Sell | 22,678,879 | 47 | LSE | |
| 01:25:18 | 0.165 | 912697 | O | 0.16 | 0.2 | Sell | 22,032,795 | 46 | LSE | |
| 01:20:25 | 0.2 | 4000 | O | 0.16 | 0.2 | Buy | 21,120,098 | 45 | LSE | |
| 01:20:25 | 0.16 | 1541 | O | 0.16 | 0.2 | Sell | 21,116,098 | 44 | LSE | |
| 01:20:07 | 0.17 | 308750 | O | 0.17 | 0.2 | Sell | 21,114,557 | 43 | LSE | |
| 01:18:37 | 0.172 | 470838 | O | 0.17 | 0.2 | Sell | 20,805,807 | 42 | LSE | |
| 01:17:47 | 0.172 | 500000 | O | 0.17 | 0.2 | Sell | 20,334,969 | 41 | LSE | |
| 01:16:05 | 0.17 | 941 | O | 0.17 | 0.2 | Sell | 19,834,969 | 40 | LSE | |
| 01:12:58 | 0.18 | 275561 | O | 0.16 | 0.2 | 19,834,028 | 39 | LSE | ||
| 01:12:27 | 0.18 | 439450 | O | 0.16 | 0.2 | 19,558,467 | 38 | LSE | ||
| 01:11:47 | 0.175 | 2503844 | O | 0.16 | 0.2 | Sell | 19,119,017 | 37 | LSE | |
| 01:11:03 | 0.17 | 600000 | O | 0.16 | 0.18 | 16,615,173 | 36 | LSE | ||
| 01:10:58 | 0.183 | 313333 | O | 0.16 | 0.18 | Buy | 16,015,173 | 35 | LSE | |
| 01:10:56 | 0.17 | 100000 | O | 0.16 | 0.18 | 15,701,840 | 34 | LSE | ||
| 01:10:19 | 0.179 | 220000 | O | 0.15 | 0.18 | Buy | 15,601,840 | 33 | LSE | |
| 01:10:10 | 0.179 | 220618 | O | 0.15 | 0.18 | Buy | 15,381,840 | 32 | LSE | |
| 01:10:09 | 0.17 | 250000 | O | 0.15 | 0.18 | Buy | 15,161,222 | 31 | LSE | |
| 01:09:30 | 0.176 | 751176 | O | 0.15 | 0.17 | Buy | 14,911,222 | 30 | LSE | |
| 01:07:28 | 0.169 | 500000 | O | 0.15 | 0.17 | Buy | 14,160,046 | 29 | LSE | |
| 01:07:11 | 0.169 | 500000 | O | 0.15 | 0.17 | Buy | 13,660,046 | 28 | LSE | |
| 01:04:37 | 0.16 | 121954 | O | 0.15 | 0.16 | Buy | 13,160,046 | 27 | LSE | |
| 01:03:46 | 0.16 | 133573 | O | 0.15 | 0.16 | Buy | 13,038,092 | 26 | LSE | |
| 01:02:30 | 0.16 | 1558781 | O | 0.14 | 0.16 | Buy | 12,904,519 | 25 | LSE | |
| 00:54:29 | 0.16 | 308750 | O | 0.14 | 0.16 | Buy | 11,345,738 | 24 | LSE | |
| 00:44:41 | 0.157 | 503506 | O | 0.13 | 0.16 | Buy | 11,036,988 | 23 | LSE | |
| 00:43:48 | 0.155 | 1000000 | O | 0.13 | 0.16 | Buy | 10,533,482 | 22 | LSE | |
| 00:43:31 | 0.149 | 1000338 | O | 0.13 | 0.16 | Buy | 9,533,482 | 21 | LSE | |
| 00:34:40 | 0.148 | 1000000 | O | 0.13 | 0.15 | Buy | 8,533,144 | 20 | LSE | |
| 00:30:08 | 0.144 | 1802785 | O | 0.13 | 0.15 | Buy | 7,533,144 | 19 | LSE | |
| 00:27:31 | 0.15 | 1700 | O | 0.13 | 0.15 | Buy | 5,730,359 | 18 | LSE | |
| 00:27:31 | 0.13 | 9521 | O | 0.13 | 0.15 | Sell | 5,728,659 | 17 | LSE | |
| 00:27:31 | 0.15 | 4000 | O | 0.13 | 0.15 | Buy | 5,719,138 | 16 | LSE | |
| 00:27:15 | 0.14 | 5000000 | O | 0.12 | 0.15 | Buy | 5,715,138 | 15 | LSE | |
| 00:22:12 | 0.14 | 300000 | O | 0.12 | 0.15 | Buy | 715,138 | 14 | LSE | |
| 22:24:38 | 0.14 | 71428 | O | 0.12 | 0.15 | Buy | 415,138 | 13 | LSE | |
| 21:53:33 | 0.144 | 50000 | O | 0.12 | 0.15 | Buy | 343,710 | 12 | LSE | |
| 20:55:04 | 0.14 | 208574 | O | 0.12 | 0.15 | Buy | 293,710 | 11 | LSE | |
| 17:33:20 | 0.14 | 20000 | O | 0.12 | 0.15 | Buy | 85,136 | 10 | LSE | |
| 17:00:06 | 0.15 | 7366 | O | 0.12 | 0.15 | Buy | 65,136 | 9 | LSE | |
| 17:00:06 | 0.15 | 5333 | O | 0.12 | 0.15 | Buy | 57,770 | 8 | LSE | |
| 17:00:06 | 0.15 | 13360 | O | 0.12 | 0.15 | Buy | 52,437 | 7 | LSE | |
| 17:00:06 | 0.12 | 1470 | O | 0.12 | 0.15 | Sell | 39,077 | 6 | LSE | |
| 17:00:05 | 0.15 | 13333 | O | 0.12 | 0.15 | Buy | 37,607 | 5 | LSE | |
| 17:00:05 | 0.12 | 142 | O | 0.12 | 0.15 | Sell | 24,274 | 4 | LSE | |
| 17:00:05 | 0.15 | 3466 | O | 0.12 | 0.15 | Buy | 24,132 | 3 | LSE | |
| 17:00:05 | 0.15 | 16666 | O | 0.12 | 0.15 | Buy | 20,666 | 2 | LSE | |
| 17:00:05 | 0.15 | 4000 | O | 0.12 | 0.15 | Buy | 4,000 | 1 | LSE |
