Marston's (MARS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Marston's Plc (MARS)

42.15

-0.25

(-0.59%)

마감 22 2월 1:30AM

무역 185 - 101 (01:35-21:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:09	42.15	80992	UT	42.2	42.7	Sell		571,875	185	LSE
01:28:54	42.3	4391	AT	42.15	42.3	Buy		490,883	184	LSE
01:28:54	42.3	836	AT	42.15	42.3	Buy		486,492	183	LSE
01:28:54	42.3	24	AT	42.15	42.3	Buy		485,656	182	LSE
01:24:36	42.3	297	AT	42.15	42.3	Buy		485,632	181	LSE
01:24:36	42.3	704	AT	42.15	42.3	Buy		485,335	180	LSE
01:24:36	42.3	18	AT	42.15	42.3	Buy		484,631	179	LSE
01:18:11	42.217	2605	O	42.15	42.3	Sell		484,613	178	LSE
01:16:35	42.25	400	AT	42.25	42.3	Sell		482,008	177	LSE
01:16:25	42.2	200	O	42.15	42.35	Sell		481,608	176	LSE
01:16:25	42.2	1040	AT	42.2	42.5	Sell		481,408	175	LSE
01:16:25	42.2	400	AT	42.2	42.5	Sell		480,368	174	LSE
01:16:25	42.2	792	AT	42.2	42.5	Sell		479,968	173	LSE
01:04:08	42.5	1425	AT	42.15	42.5	Buy		479,176	172	LSE
01:04:08	42.15	4684	AT	42.15	42.55	Sell		477,751	171	LSE
01:04:08	42.2	94	AT	42.1	42.2	Buy		473,067	170	LSE
01:04:08	42.2	3	AT	42.1	42.2	Buy		472,973	169	LSE
01:03:13	42.11	2691	O	42.0	42.2	Buy		472,970	168	LSE
01:03:07	42.05	1339	AT	42.05	42.2	Sell		470,279	167	LSE
00:49:19	42.15	400	AT	42.0	42.15	Buy		468,940	166	LSE
00:49:19	42.15	510	AT	42.0	42.15	Buy		468,540	165	LSE
00:48:53	42.1	868	AT	41.95	42.1	Buy		468,030	164	LSE
00:48:53	42.0	1120	AT	42.0	42.2	Sell		467,162	163	LSE
00:48:53	42.0	719	AT	42.0	42.2	Sell		466,042	162	LSE
00:48:51	42.0	400	AT	42.0	42.25	Sell		465,323	161	LSE
00:48:51	42.0	4421	AT	42.0	42.25	Sell		464,923	160	LSE
00:47:58	42.05	3	AT	42.05	42.4	Sell		460,502	159	LSE
00:47:58	42.05	1141	AT	42.05	42.4	Sell		460,499	158	LSE
00:27:02	42.05	52	AT	42.05	42.15	Sell		459,358	157	LSE
00:27:01	42.1	1989	AT	42.1	42.4	Sell		459,306	156	LSE
00:27:01	42.1	400	AT	42.1	42.4	Sell		457,317	155	LSE
00:12:00	42.5	500	O	42.1	42.5	Buy		456,917	154	LSE
00:09:09	42.5	13704	O	42.1	42.5	Buy		456,417	153	LSE
00:04:56	42.28	351	O	42.1	42.5	Sell		442,713	152	LSE
23:59:59	42.15	15325	O	42.05	42.5	Sell		442,362	151	LSE
23:58:00	42.2	400	AT	42.15	42.2	Buy		427,037	150	LSE
23:55:58	42.2	3266	AT	42.05	42.2	Buy		426,637	149	LSE
23:55:58	42.2	376	AT	42.05	42.2	Buy		423,371	148	LSE
23:55:58	42.2	2413	AT	42.05	42.2	Buy		422,995	147	LSE
23:53:27	42.2	2000	O	42.05	42.2	Buy		420,582	146	LSE
23:51:22	42.2	1123	AT	42.0	42.2	Buy		418,582	145	LSE
23:51:22	42.2	811	AT	42.0	42.2	Buy		417,459	144	LSE
23:51:22	42.2	758	AT	42.0	42.2	Buy		416,648	143	LSE
23:50:21	42.0	12798	AT	42.0	42.2	Sell		415,890	142	LSE
23:50:21	42.05	3930	AT	42.05	42.2	Sell		403,092	141	LSE
23:49:11	42.0	331	AT	42.0	42.15	Sell		399,162	140	LSE
23:49:11	42.0	1483	AT	42.0	42.2	Sell		398,831	139	LSE
23:49:11	42.05	5850	AT	42.05	42.2	Sell		397,348	138	LSE
23:48:44	42.1	1898	AT	42.1	42.2	Sell		391,498	137	LSE
23:48:44	42.1	400	AT	42.1	42.2	Sell		389,600	136	LSE
23:48:44	42.2	132	AT	42.1	42.2	Buy		389,200	135	LSE
23:48:44	42.2	1118	AT	42.1	42.2	Buy		389,068	134	LSE
23:48:44	42.2	750	AT	42.1	42.2	Buy		387,950	133	LSE
23:43:04	42.3	400	AT	42.3	42.5	Sell		387,200	132	LSE
23:43:04	42.3	1290	AT	42.3	42.5	Sell		386,800	131	LSE
23:43:04	42.3	1018	AT	42.3	42.5	Sell		385,510	130	LSE
23:43:04	42.35	564	AT	42.35	42.5	Sell		384,492	129	LSE
23:32:09	42.45	1290	AT	42.45	42.7	Sell		383,928	128	LSE
23:32:09	42.5	432	AT	42.5	42.7	Sell		382,638	127	LSE
23:24:42	42.5	612	AT	42.5	42.7	Sell		382,206	126	LSE
23:20:10	42.6	1	O	42.5	42.7			381,594	125	LSE
23:20:09	42.6	1	O	42.5	42.7			381,593	124	LSE
23:20:07	42.6	400	AT	42.6	42.7	Sell		381,592	123	LSE
23:19:56	42.65	411	AT	42.65	42.7	Sell		381,192	122	LSE
23:19:41	42.67	5000	O	42.65	42.7	Sell		380,781	121	LSE
23:18:20	42.7	407	AT	42.7	42.8	Sell		375,781	120	LSE
23:18:20	42.75	1018	AT	42.75	42.9	Sell		375,374	119	LSE
23:09:11	42.85	400	AT	42.85	42.9	Sell		374,356	118	LSE
23:09:11	42.85	400	AT	42.85	42.9	Sell		373,956	117	LSE
23:09:11	42.85	882	AT	42.85	42.9	Sell		373,556	116	LSE
23:08:41	42.917	1821	O	42.85	43.0	Sell		372,674	115	LSE
22:51:16	42.903	20000	O	42.85	43.0	Sell		370,853	114	LSE
22:50:09	42.85	430	O	42.85	43.0	Sell		350,853	113	LSE
22:50:08	42.85	111	O	42.85	43.0	Sell		350,423	112	LSE
22:50:07	42.85	430	O	42.85	43.0	Sell		350,312	111	LSE
22:32:24	42.859	11688	O	42.85	43.0	Sell		349,882	110	LSE
22:20:33	42.9	400	AT	42.85	42.9	Buy		338,194	109	LSE
22:02:41	42.85	23	O	42.85	43.0	Sell		337,794	108	LSE
21:58:26	42.935	12000	O	42.9	43.0	Sell		337,771	107	LSE
21:51:41	43.0	653	AT	42.85	43.0	Buy		325,771	106	LSE
21:51:41	43.0	288	AT	42.85	43.0	Buy		325,118	105	LSE
21:51:41	43.0	365	AT	42.85	43.0	Buy		324,830	104	LSE
21:51:41	43.0	365	AT	42.85	43.0	Buy		324,465	103	LSE
21:51:38	43.0	3602	AT	43.0	43.05	Sell		324,100	102	LSE
21:50:37	42.9	1709	AT	42.85	42.9	Buy		320,498	101	LSE

DJ Islamic Market Consum...

Vontobel Financial Produ...

Banpu Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관