Marston's (MARS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Marston's Plc (MARS)

42.15

-0.25

(-0.59%)

마감 22 2월 1:30AM

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:29	42.15	93338	UT	42.15	42.25	Sell		759,258	147	LSE
01:29:03	42.25	40	AT	42.15	42.25	Buy		665,920	146	LSE
01:29:00	42.2	14	AT	42.15	42.2	Buy		665,880	145	LSE
01:27:23	42.2	7	AT	42.15	42.2	Buy		665,866	144	LSE
01:26:14	42.15	1935	AT	42.15	42.2	Sell		665,859	143	LSE
01:24:16	42.145	6906	O	42.1	42.2	Sell		663,924	142	LSE
01:14:41	42.2	845	AT	42.1	42.2	Buy		657,018	141	LSE
01:14:41	42.2	4	AT	42.1	42.2	Buy		656,173	140	LSE
01:14:35	42.2	20	O	42.1	42.2	Buy		656,169	139	LSE
01:12:26	42.1	50	O	42.1	42.2	Sell		656,149	138	LSE
01:11:44	42.1	2375	AT	42.1	42.2	Sell		656,099	137	LSE
01:11:44	42.1	1277	AT	42.1	42.2	Sell		653,724	136	LSE
01:11:44	42.1	34	AT	42.1	42.2	Sell		652,447	135	LSE
01:11:44	42.1	400	AT	42.1	42.2	Sell		652,413	134	LSE
01:01:25	42.15	485	AT	42.1	42.15	Buy		652,013	133	LSE
01:01:24	42.1	232	AT	42.1	42.2	Sell		651,528	132	LSE
01:00:10	42.1	8	AT	42.1	42.2	Sell		651,296	131	LSE
00:54:22	42.1	34	AT	42.1	42.2	Sell		651,288	130	LSE
00:54:21	42.15	750	AT	42.1	42.15	Buy		651,254	129	LSE
00:54:21	42.1	61	AT	42.1	42.2	Sell		650,504	128	LSE
00:44:24	42.1	92	AT	42.1	42.2	Sell		650,443	127	LSE
00:37:11	42.15	59	AT	42.15	42.25	Sell		650,351	126	LSE
00:37:11	42.15	110	AT	42.15	42.25	Sell		650,292	125	LSE
00:16:32	42.2	400	AT	42.15	42.2	Buy		650,182	124	LSE
00:16:07	42.182	25000	O	42.15	42.25	Sell		649,782	123	LSE
00:06:30	42.2	512	AT	42.15	42.2	Buy		624,782	122	LSE
00:06:21	42.2	388	AT	42.15	42.2	Buy		624,270	121	LSE
00:06:21	42.2	36	AT	42.15	42.2	Buy		623,882	120	LSE
00:01:09	42.15	44	AT	42.1	42.15	Buy		623,846	119	LSE
00:01:09	42.15	4504	AT	42.1	42.15	Buy		623,802	118	LSE
00:01:09	42.15	844	AT	42.1	42.15	Buy		619,298	117	LSE
00:01:09	42.15	1352	AT	42.05	42.15	Buy		618,454	116	LSE
00:01:09	42.15	500	AT	42.05	42.15	Buy		617,102	115	LSE
00:01:09	42.1	1180	AT	42.0	42.1	Buy		616,602	114	LSE
00:01:09	42.1	1679	AT	42.0	42.1	Buy		615,422	113	LSE
00:01:09	42.1	455	AT	42.0	42.1	Buy		613,743	112	LSE
00:00:45	42.045	4945	O	42.0	42.1	Sell		613,288	111	LSE
00:00:17	42.0	3428	AT	42.0	42.1	Sell		608,343	110	LSE
00:00:09	42.045	75536	O	42.0	42.1	Sell		604,915	109	LSE
23:55:44	42.114	116	O	42.0	42.2	Buy		529,379	108	LSE
23:52:18	42.107	100123	O	42.0	42.2	Buy		529,263	107	LSE
23:51:57	42.1	600	AT	42.1	42.25	Sell		429,140	106	LSE
23:51:14	42.2	361	AT	42.2	42.25	Sell		428,540	105	LSE
23:47:29	42.203	3000	O	42.1	42.25	Buy		428,179	104	LSE
23:46:42	42.2	54	AT	42.2	42.25	Sell		425,179	103	LSE
23:46:42	42.2	103	AT	42.2	42.25	Sell		425,125	102	LSE
23:37:29	42.2	658	AT	42.2	42.25	Sell		425,022	101	LSE
23:37:29	42.2	785	AT	42.2	42.25	Sell		424,364	100	LSE
23:37:29	42.2	39	AT	42.2	42.25	Sell		423,579	99	LSE
23:36:40	42.2	387	AT	42.2	42.25	Sell		423,540	98	LSE
23:36:40	42.2	412	AT	42.2	42.25	Sell		423,153	97	LSE
23:30:53	42.26	7000	O	42.2	42.35	Sell		422,741	96	LSE
23:24:10	42.25	1932	AT	42.25	42.4	Sell		415,741	95	LSE
23:24:10	42.25	71	AT	42.25	42.4	Sell		413,809	94	LSE
23:20:40	42.35	84	AT	42.35	42.4	Sell		413,738	93	LSE
23:20:32	42.35	373	AT	42.2	42.35	Buy		413,654	92	LSE
23:20:32	42.3	24	AT	42.3	42.35	Sell		413,281	91	LSE
23:20:30	42.5	11	O	42.3	42.45	Buy		413,257	90	LSE
23:20:29	42.45	400	AT	42.45	42.5	Sell		413,246	89	LSE
23:20:29	42.45	277	AT	42.45	42.5	Sell		412,846	88	LSE
23:20:29	42.45	861	AT	42.45	42.5	Sell		412,569	87	LSE
23:20:29	42.45	21	AT	42.45	42.5	Sell		411,708	86	LSE
23:20:29	42.45	2276	AT	42.45	42.5	Sell		411,687	85	LSE
23:20:29	42.45	1397	AT	42.45	42.5	Sell		409,411	84	LSE
23:19:49	42.45	21	O	42.45	42.5	Sell		408,014	83	LSE
23:13:30	42.472	3500	O	42.45	42.5	Sell		407,993	82	LSE
23:09:45	42.45	102	AT	42.45	42.5	Sell		404,493	81	LSE
23:04:29	42.45	1954	AT	42.45	42.5	Sell		404,391	80	LSE
23:04:26	42.45	2000	AT	42.45	42.5	Sell		402,437	79	LSE
23:04:26	42.45	3578	AT	42.45	42.5	Sell		400,437	78	LSE
23:04:08	42.47	7100	O	42.45	42.5	Sell		396,859	77	LSE
23:02:32	42.45	188	AT	42.45	42.5	Sell		389,759	76	LSE
23:00:49	42.45	1874	AT	42.45	42.5	Sell		389,571	75	LSE
23:00:09	42.45	161	AT	42.45	42.5	Sell		387,697	74	LSE
23:00:06	42.45	2000	AT	42.45	42.5	Sell		387,536	73	LSE
23:00:06	42.45	1915	AT	42.45	42.5	Sell		385,536	72	LSE
22:57:53	42.45	227	O	42.45	42.5	Sell		383,621	71	LSE
22:57:49	42.45	2000	AT	42.45	42.5	Sell		383,394	70	LSE
22:57:49	42.5	222	AT	42.5	42.55	Sell		381,394	69	LSE
22:57:49	42.5	188	AT	42.5	42.55	Sell		381,172	68	LSE
22:54:41	42.55	2	O	42.5	42.55	Buy		380,984	67	LSE
22:54:41	42.55	2	O	42.5	42.55	Buy		380,982	66	LSE
22:54:40	42.55	2	O	42.5	42.55	Buy		380,980	65	LSE
22:51:00	42.522	2326	O	42.5	42.55	Sell		380,978	64	LSE
22:47:47	42.52	4500	O	42.5	42.55	Sell		378,652	63	LSE
22:44:24	42.502	588	O	42.5	42.55	Sell		374,152	62	LSE
22:44:23	42.523	500	O	42.5	42.55	Sell		373,564	61	LSE
22:25:28	42.52	3326	O	42.5	42.55	Sell		373,064	60	LSE
22:06:47	42.527	4000	O	42.5	42.55	Buy		369,738	59	LSE
22:02:42	42.525	5000	O	42.5	42.55	Sell		365,738	58	LSE
21:55:45	42.523	3570	O	42.5	42.55	Sell		360,738	57	LSE
21:53:51	42.5	852	AT	42.45	42.5	Buy		357,168	56	LSE
21:53:51	42.5	1032	AT	42.45	42.5	Buy		356,316	55	LSE
21:52:41	42.55	1910	AT	42.45	42.55	Buy		355,284	54	LSE
21:52:33	42.6	400	AT	42.6	42.65	Sell		353,374	53	LSE
21:52:33	42.6	135	AT	42.6	42.65	Sell		352,974	52	LSE
21:52:33	42.6	965	AT	42.6	42.65	Sell		352,839	51	LSE

BAT International Finance

Vontobel Financial Produ...

Vontobel Financial Produ...

Bulgarian River Shipping...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관