Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:52 | 5.215 | 5 | AT | 5.215 | 5.255 | Sell | 2,208 | 21 | LSE | |
| 23:51:30 | 5.152 | 10 | AT | 5.152 | 5.195 | Sell | 2,203 | 20 | LSE | |
| 23:30:21 | 5.2 | 400 | AT | 5.2 | 5.24 | Sell | 2,193 | 19 | LSE | |
| 23:30:20 | 5.202 | 10 | AT | 5.202 | 5.24 | Sell | 1,793 | 18 | LSE | |
| 21:52:07 | 5.26 | 168 | AT | 5.173 | 5.26 | Buy | 1,783 | 17 | LSE | |
| 21:46:32 | 5.26 | 36 | O | 5.173 | 5.26 | Buy | 1,615 | 16 | LSE | |
| 20:56:43 | 5.218 | 5 | AT | 5.218 | 5.245 | Sell | 1,579 | 15 | LSE | |
| 20:17:06 | 5.18 | 19 | AT | 5.18 | 5.23 | Sell | 1,574 | 14 | LSE | |
| 20:17:06 | 5.18 | 10 | AT | 5.18 | 5.23 | Sell | 1,555 | 13 | LSE | |
| 20:03:50 | 5.2 | 20 | AT | 5.2 | 5.253 | Sell | 1,545 | 12 | LSE | |
| 19:27:49 | 5.2 | 10 | AT | 5.2 | 5.253 | Sell | 1,525 | 11 | LSE | |
| 19:27:49 | 5.2 | 10 | AT | 5.2 | 5.253 | Sell | 1,515 | 10 | LSE | |
| 19:09:20 | 5.215 | 10 | AT | 5.215 | 5.26 | Sell | 1,505 | 9 | LSE | |
| 19:03:27 | 5.268 | 20 | AT | 5.2 | 5.268 | Buy | 1,495 | 8 | LSE | |
| 18:50:24 | 5.213 | 25 | AT | 5.213 | 5.268 | Sell | 1,475 | 7 | LSE | |
| 18:28:57 | 5.282 | 155 | AT | 5.213 | 5.282 | Buy | 1,450 | 6 | LSE | |
| 18:07:46 | 5.29 | 25 | AT | 5.202 | 5.29 | Buy | 1,295 | 5 | LSE | |
| 17:22:06 | 5.29 | 400 | AT | 5.202 | 5.29 | Buy | 1,270 | 4 | LSE | |
| 17:09:00 | 5.29 | 350 | AT | 5.202 | 5.29 | Buy | 870 | 3 | LSE | |
| 17:05:07 | 5.28 | 500 | AT | 5.28 | 5.312 | Sell | 520 | 2 | LSE | |
| 17:00:02 | 5.268 | 20 | UT | 5.305 | 5.383 | 20 | 1 | LSE |
