L&g Div Uk (LDUK) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g Div Uk (LDUK)
L&g Div Uk (LDUK) 거래

L&g Div Uk (LDUK)

1,120.20

-12.60

(-1.11%)

마감 10 3월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:55	1119.8	2	O	1119.6	1119.8	Buy		20,215	25	LSE
01:25:26	1121.6	2	O	1120.4	1121.4	Buy		20,213	24	LSE
01:19:26	1125.0	1	O	1121.2	1123.0	Buy		20,211	23	LSE
00:09:40	1124.0	2	O	1120.2	1122.6	Buy		20,210	22	LSE
00:05:44	1123.978	28	O	1121.8	1124.4	Buy		20,208	21	LSE
23:17:16	1122.8	2	O	1118.8	1121.4	Buy		20,180	20	LSE
23:07:34	1123.0	2	O	1119.6	1122.2	Buy		20,178	19	LSE
23:07:08	1122.4	2222	AT	1120.4	1122.4	Buy		20,176	18	LSE
22:53:54	1124.774	2222	O	1122.2	1124.8	Buy		17,954	17	LSE
18:50:24	1124.4	1	AT	1122.4	1124.4	Buy		15,732	16	LSE
18:42:41	1125.4	36	O	1121.6	1123.8	Buy		15,731	15	LSE
18:42:35	1123.8	168	AT	1121.6	1123.8	Buy		15,695	14	LSE
18:42:35	1123.8	51	O	1121.6	1123.8	Buy		15,527	13	LSE
18:40:40	1122.4	5	O	1122.4	1124.6	Sell		15,476	12	LSE
18:36:45	1122.6	2042	AT	1122.4	1122.6	Buy		15,471	11	LSE
18:36:02	1122.6	1501	AT	1122.4	1122.6	Buy		13,429	10	LSE
18:31:19	1122.6	368	AT	1122.4	1122.6	Buy		11,928	9	LSE
18:31:19	1122.6	1015	AT	1122.4	1122.6	Buy		11,560	8	LSE
18:31:19	1122.6	333	AT	1122.4	1122.6	Buy		10,545	7	LSE
18:31:19	1122.6	2391	AT	1122.6	1126.2	Sell		10,212	6	LSE
18:26:01	1125.6	5	O	1122.6	1126.2	Buy		7,821	5	LSE
17:18:51	1122.432	7792	O	1122.4	1125.6	Sell		7,816	4	LSE
17:10:05	1128.0	1	O	1124.2	1128.0	Buy		24	3	LSE
17:01:37	1130.0	1	O	1123.6	1127.4	Buy		23	2	LSE
17:01:37	1130.0	22	O	1123.6	1127.4	Buy		22	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관