Hot Features
프리미엄
L&g Div Uk (LDUK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:18 | 1099.436 | 1 | O | 1099.4 | 1103.0 | Sell | 13,454 | 34 | LSE | |
| 00:53:23 | 1101.8 | 2007 | AT | 1099.4 | 1101.8 | Buy | 13,453 | 33 | LSE | |
| 00:46:34 | 1103.6 | 2 | O | 1102.4 | 1103.6 | Buy | 11,446 | 32 | LSE | |
| 00:46:16 | 1101.8 | 3 | O | 1101.8 | 1103.6 | Sell | 11,444 | 31 | LSE | |
| 00:44:14 | 1103.6 | 2 | O | 1101.8 | 1103.6 | Buy | 11,441 | 30 | LSE | |
| 00:35:18 | 1101.8 | 1 | O | 1101.8 | 1103.2 | Sell | 11,439 | 29 | LSE | |
| 00:31:19 | 1102.4 | 1009 | AT | 1102.4 | 1104.0 | Sell | 11,438 | 28 | LSE | |
| 00:31:07 | 1102.2 | 975 | AT | 1102.2 | 1104.0 | Sell | 10,429 | 27 | LSE | |
| 00:23:36 | 1104.0 | 2 | O | 1101.0 | 1104.0 | Buy | 9,454 | 26 | LSE | |
| 00:13:19 | 1107.368 | 33 | O | 1104.0 | 1107.4 | Buy | 9,452 | 25 | LSE | |
| 00:09:29 | 1104.4 | 2 | O | 1104.4 | 1108.2 | Sell | 9,419 | 24 | LSE | |
| 00:04:31 | 1106.4 | 4 | O | 1106.4 | 1109.8 | Sell | 9,417 | 23 | LSE | |
| 00:01:31 | 1111.564 | 79 | O | 1108.0 | 1111.6 | Buy | 9,413 | 22 | LSE | |
| 23:18:53 | 1113.6 | 2 | O | 1110.4 | 1113.6 | Buy | 9,334 | 21 | LSE | |
| 22:33:02 | 1112.4 | 736 | AT | 1112.4 | 1113.6 | Sell | 9,332 | 20 | LSE | |
| 22:28:54 | 1113.6 | 6 | O | 1112.4 | 1113.6 | Buy | 8,596 | 19 | LSE | |
| 22:28:54 | 1113.6 | 6 | O | 1112.4 | 1113.6 | Buy | 8,590 | 18 | LSE | |
| 21:49:58 | 1112.4 | 1265 | AT | 1112.4 | 1112.6 | Sell | 8,584 | 17 | LSE | |
| 21:49:58 | 1112.4 | 182 | AT | 1112.4 | 1112.6 | Sell | 7,319 | 16 | LSE | |
| 21:48:58 | 1112.4 | 253 | AT | 1112.4 | 1113.2 | Sell | 7,137 | 15 | LSE | |
| 21:48:03 | 1112.4 | 1425 | AT | 1110.6 | 1112.4 | Buy | 6,884 | 14 | LSE | |
| 21:47:59 | 1112.0 | 614 | AT | 1112.0 | 1112.4 | Sell | 5,459 | 13 | LSE | |
| 20:49:10 | 1116.2 | 1 | O | 1114.6 | 1116.2 | Buy | 4,845 | 12 | LSE | |
| 20:29:20 | 1118.4 | 1 | O | 1115.6 | 1117.6 | Buy | 4,844 | 11 | LSE | |
| 20:24:11 | 1118.0 | 1 | O | 1115.4 | 1117.4 | Buy | 4,843 | 10 | LSE | |
| 20:17:54 | 1118.0 | 34 | O | 1115.4 | 1117.4 | Buy | 4,842 | 9 | LSE | |
| 18:49:40 | 1119.8 | 3 | O | 1116.4 | 1118.8 | Buy | 4,808 | 8 | LSE | |
| 17:50:20 | 1117.176 | 4475 | O | 1114.8 | 1117.4 | Buy | 4,805 | 7 | LSE | |
| 17:43:29 | 1119.6 | 2 | O | 1116.4 | 1118.4 | Buy | 330 | 6 | LSE | |
| 17:31:40 | 1122.6 | 5 | O | 1119.0 | 1122.4 | Buy | 328 | 5 | LSE | |
| 17:03:54 | 1124.4 | 20 | O | 1120.6 | 1123.8 | Buy | 323 | 4 | LSE | |
| 17:02:38 | 1122.0 | 18 | O | 1118.2 | 1122.8 | Buy | 303 | 3 | LSE | |
| 17:02:36 | 1122.0 | 131 | O | 1118.6 | 1122.8 | Buy | 285 | 2 | LSE | |
| 17:00:42 | 1122.0 | 154 | AT | 1118.2 | 1122.0 | Buy | 154 | 1 | LSE |
