Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:30 | 39.7 | 206250 | O | 39.3 | 40.7 | Sell | 1,048,447 | 39 | LSE | |
| 02:35:30 | 39.7 | 206250 | O | 39.3 | 40.7 | Sell | 842,197 | 38 | LSE | |
| 01:35:29 | 39.7 | 256587 | UT | 39.3 | 40.7 | Sell | 635,947 | 37 | LSE | |
| 01:22:32 | 40.7 | 1848 | O | 39.4 | 40.7 | Buy | 379,360 | 36 | LSE | |
| 23:50:52 | 40.0 | 3852 | AT | 39.6 | 40.0 | Buy | 377,512 | 35 | LSE | |
| 23:50:18 | 40.0 | 11 | AT | 39.4 | 40.0 | Buy | 373,660 | 34 | LSE | |
| 23:45:25 | 40.0 | 11 | AT | 39.4 | 40.0 | Buy | 373,649 | 33 | LSE | |
| 23:40:32 | 40.0 | 11 | AT | 39.4 | 40.0 | Buy | 373,638 | 32 | LSE | |
| 23:36:37 | 40.0 | 4213 | O | 39.4 | 40.0 | Buy | 373,627 | 31 | LSE | |
| 23:36:36 | 40.0 | 2082 | AT | 39.4 | 40.0 | Buy | 369,414 | 30 | LSE | |
| 23:35:38 | 40.0 | 11 | AT | 39.4 | 40.0 | Buy | 367,332 | 29 | LSE | |
| 23:25:53 | 40.0 | 11 | AT | 39.4 | 40.0 | Buy | 367,321 | 28 | LSE | |
| 23:21:04 | 40.0 | 11 | AT | 39.4 | 40.0 | Buy | 367,310 | 27 | LSE | |
| 23:13:19 | 39.9 | 687 | AT | 39.9 | 40.4 | Sell | 367,299 | 26 | LSE | |
| 23:13:19 | 39.9 | 1797 | AT | 39.9 | 40.4 | Sell | 366,612 | 25 | LSE | |
| 23:13:19 | 39.9 | 8161 | AT | 39.9 | 40.4 | Sell | 364,815 | 24 | LSE | |
| 23:12:58 | 39.9 | 9803 | AT | 39.9 | 40.5 | Sell | 356,654 | 23 | LSE | |
| 22:59:44 | 40.0 | 28972 | AT | 39.6 | 40.0 | Buy | 346,851 | 22 | LSE | |
| 22:59:42 | 40.0 | 839 | AT | 39.6 | 40.0 | Buy | 317,879 | 21 | LSE | |
| 22:59:41 | 40.0 | 189 | AT | 39.6 | 40.0 | Buy | 317,040 | 20 | LSE | |
| 22:59:41 | 39.9 | 9987 | AT | 39.3 | 39.9 | Buy | 316,851 | 19 | LSE | |
| 22:59:17 | 40.0 | 100000 | O | 39.1 | 40.7 | Buy | 306,864 | 18 | LSE | |
| 21:17:22 | 39.555 | 3240 | O | 39.1 | 39.9 | Buy | 206,864 | 17 | LSE | |
| 20:38:02 | 39.22 | 8075 | O | 39.1 | 39.9 | Sell | 203,624 | 16 | LSE | |
| 20:37:25 | 39.22 | 25000 | O | 39.1 | 39.9 | Sell | 195,549 | 15 | LSE | |
| 19:49:37 | 39.22 | 4830 | O | 39.1 | 39.9 | Sell | 170,549 | 14 | LSE | |
| 19:45:31 | 39.9 | 1050 | AT | 39.1 | 39.9 | Buy | 165,719 | 13 | LSE | |
| 19:45:26 | 39.9 | 52 | O | 39.1 | 39.9 | Buy | 164,669 | 12 | LSE | |
| 18:47:38 | 39.186 | 3700 | O | 39.1 | 39.7 | Sell | 164,617 | 11 | LSE | |
| 18:40:05 | 39.606 | 2505 | O | 39.1 | 39.7 | Buy | 160,917 | 10 | LSE | |
| 18:11:12 | 39.7 | 601 | AT | 39.0 | 39.7 | Buy | 158,412 | 9 | LSE | |
| 18:11:10 | 39.7 | 231 | O | 39.0 | 39.7 | Buy | 157,811 | 8 | LSE | |
| 18:11:09 | 39.7 | 368 | O | 39.0 | 39.7 | Buy | 157,580 | 7 | LSE | |
| 18:06:14 | 39.046 | 20000 | O | 39.0 | 39.7 | Sell | 157,212 | 6 | LSE | |
| 17:58:50 | 39.5 | 100000 | O | 39.0 | 39.7 | Buy | 137,212 | 5 | LSE | |
| 17:45:27 | 39.045 | 2200 | O | 39.0 | 39.9 | Sell | 37,212 | 4 | LSE | |
| 17:29:32 | 39.042 | 5000 | O | 39.0 | 40.0 | Sell | 35,012 | 3 | LSE | |
| 17:02:03 | 39.113 | 30000 | O | 39.0 | 40.0 | Sell | 30,012 | 2 | LSE | |
| 17:00:27 | 40.0 | 12 | UT | 39.1 | 39.6 | 12 | 1 | LSE |
