Hot Features
프리미엄
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:05 | 134.0 | 125000 | O | 132.5 | 134.0 | Buy | 745,971 | 51 | LSE | |
| 01:41:48 | 134.0 | 10685 | O | 132.5 | 134.0 | Buy | 620,971 | 50 | LSE | |
| 01:35:17 | 134.0 | 67409 | UT | 132.5 | 134.0 | Buy | 610,286 | 49 | LSE | |
| 01:13:13 | 133.3 | 2230 | O | 133.0 | 134.0 | Sell | 542,877 | 48 | LSE | |
| 01:09:07 | 134.0 | 617 | AT | 134.0 | 134.5 | Sell | 540,647 | 47 | LSE | |
| 01:09:01 | 134.0 | 1800 | AT | 133.5 | 134.5 | 540,030 | 46 | LSE | ||
| 01:09:01 | 134.0 | 800 | AT | 134.0 | 134.5 | Sell | 538,230 | 45 | LSE | |
| 01:08:57 | 134.0 | 1800 | AT | 133.5 | 134.5 | 537,430 | 44 | LSE | ||
| 01:08:57 | 134.0 | 800 | AT | 134.0 | 134.5 | Sell | 535,630 | 43 | LSE | |
| 01:08:52 | 134.0 | 1800 | AT | 133.5 | 134.5 | 534,830 | 42 | LSE | ||
| 01:08:52 | 134.0 | 800 | AT | 134.0 | 134.5 | Sell | 533,030 | 41 | LSE | |
| 01:08:47 | 134.0 | 1800 | AT | 133.5 | 134.5 | 532,230 | 40 | LSE | ||
| 01:08:47 | 134.0 | 800 | AT | 134.0 | 134.5 | Sell | 530,430 | 39 | LSE | |
| 01:08:42 | 134.0 | 1800 | AT | 133.5 | 134.5 | 529,630 | 38 | LSE | ||
| 01:08:42 | 134.0 | 800 | AT | 134.0 | 134.5 | Sell | 527,830 | 37 | LSE | |
| 01:08:37 | 134.0 | 1800 | AT | 133.5 | 134.5 | 527,030 | 36 | LSE | ||
| 01:08:37 | 134.0 | 800 | AT | 134.0 | 134.5 | Sell | 525,230 | 35 | LSE | |
| 01:08:31 | 134.0 | 800 | AT | 134.0 | 134.5 | Sell | 524,430 | 34 | LSE | |
| 01:08:31 | 134.0 | 2500 | AT | 133.0 | 134.0 | Buy | 523,630 | 33 | LSE | |
| 01:08:31 | 134.0 | 2000 | AT | 133.0 | 134.0 | Buy | 521,130 | 32 | LSE | |
| 00:56:27 | 133.5 | 2500 | AT | 132.0 | 133.5 | Buy | 519,130 | 31 | LSE | |
| 00:56:27 | 133.5 | 516 | AT | 132.0 | 133.5 | Buy | 516,630 | 30 | LSE | |
| 00:56:27 | 133.5 | 467 | AT | 132.0 | 133.5 | Buy | 516,114 | 29 | LSE | |
| 00:40:20 | 132.502 | 5000 | O | 132.0 | 133.5 | Sell | 515,647 | 28 | LSE | |
| 00:33:31 | 132.5 | 100445 | O | 132.0 | 133.5 | Sell | 510,647 | 27 | LSE | |
| 00:12:37 | 132.0 | 38 | O | 132.0 | 134.0 | Sell | 410,202 | 26 | LSE | |
| 23:55:51 | 132.5 | 60000 | O | 132.0 | 134.0 | Sell | 410,164 | 25 | LSE | |
| 23:50:10 | 133.0 | 6178 | O | 132.5 | 134.0 | Sell | 350,164 | 24 | LSE | |
| 23:34:46 | 132.5 | 75000 | O | 132.0 | 133.5 | Sell | 343,986 | 23 | LSE | |
| 23:33:52 | 133.0 | 26000 | O | 132.5 | 134.0 | Sell | 268,986 | 22 | LSE | |
| 23:17:30 | 132.841 | 20000 | O | 132.5 | 133.5 | Sell | 242,986 | 21 | LSE | |
| 23:15:10 | 132.868 | 18470 | O | 132.5 | 133.5 | Sell | 222,986 | 20 | LSE | |
| 23:12:40 | 132.841 | 15700 | O | 132.5 | 133.5 | Sell | 204,516 | 19 | LSE | |
| 23:12:35 | 132.868 | 15700 | O | 132.5 | 133.5 | Sell | 188,816 | 18 | LSE | |
| 22:56:23 | 133.0 | 235 | AT | 132.5 | 133.0 | Buy | 173,116 | 17 | LSE | |
| 22:52:14 | 132.671 | 12000 | O | 132.5 | 133.0 | Sell | 172,881 | 16 | LSE | |
| 21:57:38 | 133.0 | 3664 | O | 132.5 | 134.0 | Sell | 160,881 | 15 | LSE | |
| 21:04:48 | 132.75 | 5618 | O | 132.0 | 134.0 | Sell | 157,217 | 14 | LSE | |
| 20:51:18 | 132.672 | 4000 | O | 132.0 | 134.0 | Sell | 151,599 | 13 | LSE | |
| 20:42:17 | 133.0 | 5900 | O | 132.5 | 134.0 | Sell | 147,599 | 12 | LSE | |
| 20:17:21 | 132.5 | 70000 | O | 132.5 | 134.0 | Sell | 141,699 | 11 | LSE | |
| 19:48:57 | 132.95 | 4083 | O | 132.5 | 134.0 | Sell | 71,699 | 10 | LSE | |
| 19:27:28 | 133.0 | 8097 | O | 132.5 | 134.0 | Sell | 67,616 | 9 | LSE | |
| 19:04:21 | 133.0 | 6500 | O | 132.5 | 134.0 | Sell | 59,519 | 8 | LSE | |
| 18:59:46 | 133.0 | 2551 | O | 132.5 | 134.0 | Sell | 53,019 | 7 | LSE | |
| 18:52:09 | 133.0 | 1016 | O | 132.5 | 134.0 | Sell | 50,468 | 6 | LSE | |
| 18:44:40 | 133.0 | 1500 | O | 132.5 | 134.0 | Sell | 49,452 | 5 | LSE | |
| 18:42:24 | 133.0 | 24681 | O | 132.5 | 134.0 | Sell | 47,952 | 4 | LSE | |
| 18:22:49 | 132.93 | 17025 | O | 132.0 | 134.0 | Sell | 23,271 | 3 | LSE | |
| 18:06:26 | 132.919 | 5000 | O | 132.0 | 134.0 | Sell | 6,246 | 2 | LSE | |
| 17:00:39 | 133.685 | 1246 | O | 132.5 | 134.0 | Buy | 1,246 | 1 | LSE |
