
Is Us Ag Bd A (IUAA)
LSE
LSE (Is Us Ag Bd A) |
TG (iShares US Aggregate Bond UCITS ETF) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
03:40:27 | 5.4284 | 1,922 | O | 매수 | 5.419 | 5.429 | 1,834,918 | 395 | LSE | |
01:23:15 | 5.428 | 1 | O | 매수 | 5.419 | 5.429 | 1,832,996 | 394 | LSE | |
01:05:13 | 5.42 | 124 | O | 매도 | 5.419 | 5.429 | 1,832,995 | 393 | LSE | |
01:05:13 | 5.42 | 10 | O | 매도 | 5.419 | 5.429 | 1,832,871 | 392 | LSE | |
00:46:45 | 5.419 | 1 | O | 매도 | 5.419 | 5.429 | 1,832,861 | 391 | LSE | |
00:46:45 | 5.419 | 1 | O | 매도 | 5.419 | 5.429 | 1,832,860 | 390 | LSE | |
00:45:16 | 5.419 | 1 | O | 매도 | 5.419 | 5.429 | 1,832,859 | 389 | LSE | |
00:45:16 | 5.419 | 12 | O | 매도 | 5.419 | 5.429 | 1,832,858 | 388 | LSE | |
00:44:17 | 5.419 | 3 | O | 매도 | 5.419 | 5.429 | 1,832,846 | 387 | LSE | |
00:44:17 | 5.419 | 4 | O | 매도 | 5.419 | 5.429 | 1,832,843 | 386 | LSE | |
00:44:08 | 5.419 | 5 | O | 매도 | 5.419 | 5.429 | 1,832,839 | 385 | LSE | |
00:48:10 | 5.427 | 1 | O | 매수 | 5.419 | 5.429 | 1,832,834 | 384 | LSE | |
00:27:13 | 5.421 | 2 | O | 매도 | 5.419 | 5.429 | 1,832,833 | 383 | LSE | |
00:27:13 | 5.421 | 1 | O | 매도 | 5.419 | 5.429 | 1,832,831 | 382 | LSE | |
00:24:34 | 5.429 | 4 | O | 매수 | 5.419 | 5.429 | 1,832,830 | 381 | LSE | |
00:24:34 | 5.429 | 3 | O | 매수 | 5.419 | 5.429 | 1,832,826 | 380 | LSE | |
00:16:38 | 5.418 | 2 | O | 매도 | 5.419 | 5.429 | 1,832,823 | 379 | LSE | |
00:15:13 | 5.425 | 1 | O | 매수 | 5.419 | 5.429 | 1,832,821 | 378 | LSE | |
00:15:13 | 5.425 | 1 | O | 매수 | 5.419 | 5.429 | 1,832,820 | 377 | LSE | |
00:05:25 | 5.427 | 2 | O | 매수 | 5.419 | 5.429 | 1,832,819 | 376 | LSE | |
01:35:03 | 5.432 | 89,649 | UT | 매수 | 5.419 | 5.429 | 1,832,817 | 375 | LSE | |
01:29:51 | 5.427 | 3 | AT | 매수 | 5.417 | 5.429 | 1,743,168 | 374 | LSE | |
01:29:13 | 5.427 | 11 | AT | 매수 | 5.419 | 5.429 | 1,743,165 | 373 | LSE | |
01:28:07 | 5.425 | 106 | AT | 매수 | 5.421 | 5.425 | 1,743,154 | 372 | LSE | |
01:27:23 | 5.4196 | 30,990 | O | 매도 | 5.418 | 5.429 | 1,743,048 | 371 | LSE | |
01:27:18 | 5.4196 | 221,137 | O | 매도 | 5.418 | 5.429 | 1,712,058 | 370 | LSE | |
01:27:16 | 5.427 | 13 | AT | 매수 | 5.418 | 5.429 | 1,490,921 | 369 | LSE | |
01:26:04 | 5.427 | 2,085 | AT | 매수 | 5.418 | 5.428 | 1,490,908 | 368 | LSE | |
01:26:04 | 5.427 | 7,416 | AT | 매수 | 5.418 | 5.428 | 1,488,823 | 367 | LSE | |
01:26:04 | 5.427 | 1,523 | AT | 매수 | 5.418 | 5.428 | 1,481,407 | 366 | LSE | |
01:26:04 | 5.427 | 8,721 | AT | 매수 | 5.418 | 5.428 | 1,479,884 | 365 | LSE | |
01:25:56 | 5.427 | 13 | AT | 매수 | 5.418 | 5.428 | 1,471,163 | 364 | LSE | |
01:24:42 | 5.427 | 13 | AT | 매수 | 5.417 | 5.428 | 1,471,150 | 363 | LSE | |
01:24:00 | 5.428 | 13 | O | 매수 | 5.417 | 5.428 | 1,471,137 | 362 | LSE | |
23:54:12 | 5.425 | 1 | O | 5.422 | 5.428 | 1,471,124 | 361 | LSE | ||
01:20:00 | 5.428 | 6 | O | 매수 | 5.417 | 5.428 | 1,471,123 | 360 | LSE | |
01:19:45 | 5.42 | 48,299 | O | 매도 | 5.417 | 5.428 | 1,471,117 | 359 | LSE | |
01:16:18 | 5.427 | 46 | AT | 매수 | 5.417 | 5.428 | 1,422,818 | 358 | LSE | |
01:06:46 | 5.426 | 56 | AT | 매수 | 5.42 | 5.428 | 1,422,772 | 357 | LSE | |
01:03:58 | 5.427 | 17,648 | AT | 매수 | 5.419 | 5.428 | 1,422,716 | 356 | LSE | |
00:59:52 | 5.421 | 1,956 | AT | 매도 | 5.421 | 5.43 | 1,405,068 | 355 | LSE | |
00:59:51 | 5.421 | 99 | AT | 매도 | 5.421 | 5.43 | 1,403,112 | 354 | LSE | |
00:59:47 | 5.421 | 1,994 | AT | 매도 | 5.421 | 5.427 | 1,403,013 | 353 | LSE | |
00:56:01 | 5.422 | 2,296 | AT | 매도 | 5.421 | 5.427 | 1,401,019 | 352 | LSE | |
00:56:01 | 5.422 | 633 | AT | 매도 | 5.421 | 5.427 | 1,398,723 | 351 | LSE | |
00:54:44 | 5.427 | 58 | AT | 매수 | 5.421 | 5.427 | 1,398,090 | 350 | LSE | |
23:48:05 | 5.426 | 3 | O | 매수 | 5.419 | 5.427 | 1,398,032 | 349 | LSE | |
23:48:05 | 5.426 | 2 | O | 매수 | 5.419 | 5.427 | 1,398,029 | 348 | LSE | |
23:48:05 | 5.426 | 4 | O | 매수 | 5.419 | 5.427 | 1,398,027 | 347 | LSE | |
00:51:03 | 5.421 | 3,845 | AT | 매도 | 5.419 | 5.427 | 1,398,023 | 346 | LSE | |
23:48:05 | 5.426 | 1 | O | 매수 | 5.419 | 5.427 | 1,394,178 | 345 | LSE | |
00:50:18 | 5.427 | 273 | O | 매수 | 5.419 | 5.427 | 1,394,177 | 344 | LSE | |
23:39:50 | 5.411 | 2 | O | 매도 | 5.419 | 5.427 | 1,393,904 | 343 | LSE | |
00:46:17 | 5.427 | 41 | O | 매수 | 5.419 | 5.427 | 1,393,902 | 342 | LSE | |
00:46:08 | 5.426 | 1,400 | AT | 매수 | 5.419 | 5.427 | 1,393,861 | 341 | LSE | |
00:42:54 | 5.426 | 56 | AT | 매수 | 5.419 | 5.427 | 1,392,461 | 340 | LSE | |
00:37:21 | 5.418 | 22 | O | 매도 | 5.418 | 5.427 | 1,392,405 | 339 | LSE | |
00:37:19 | 5.418 | 150 | O | 매도 | 5.418 | 5.427 | 1,392,383 | 338 | LSE | |
00:36:52 | 5.418 | 91 | O | 매도 | 5.418 | 5.427 | 1,392,233 | 337 | LSE | |
00:36:00 | 5.418 | 45 | O | 매도 | 5.418 | 5.427 | 1,392,142 | 336 | LSE | |
00:35:17 | 5.426 | 19,351 | AT | 매수 | 5.418 | 5.427 | 1,392,097 | 335 | LSE | |
00:35:05 | 5.425 | 7 | AT | 매수 | 5.418 | 5.427 | 1,372,746 | 334 | LSE | |
00:34:44 | 5.426 | 5,201 | AT | 매수 | 5.422 | 5.427 | 1,372,739 | 333 | LSE | |
00:34:44 | 5.426 | 10,535 | AT | 매수 | 5.422 | 5.427 | 1,367,538 | 332 | LSE | |
00:33:25 | 5.427 | 100,900 | O | 매수 | 5.421 | 5.427 | 1,357,003 | 331 | LSE | |
00:32:59 | 5.426 | 15,957 | AT | 매수 | 5.419 | 5.428 | 1,256,103 | 330 | LSE | |
00:31:01 | 5.426 | 70 | AT | 매도 | 5.425 | 5.428 | 1,240,146 | 329 | LSE | |
00:31:01 | 5.426 | 18,463 | AT | 매도 | 5.425 | 5.428 | 1,240,076 | 328 | LSE | |
00:30:56 | 5.427 | 22,585 | AT | 매수 | 5.425 | 5.428 | 1,221,613 | 327 | LSE | |
00:30:56 | 5.426 | 11,996 | AT | 매도 | 5.425 | 5.429 | 1,199,028 | 326 | LSE | |
00:30:56 | 5.426 | 729 | AT | 매수 | 5.425 | 5.426 | 1,187,032 | 325 | LSE | |
23:34:23 | 5.42 | 2 | O | 매도 | 5.425 | 5.426 | 1,186,303 | 324 | LSE | |
00:30:29 | 5.426 | 1,665 | AT | 매수 | 5.425 | 5.426 | 1,186,301 | 323 | LSE | |
00:30:29 | 5.426 | 972 | AT | 매수 | 5.425 | 5.426 | 1,184,636 | 322 | LSE | |
00:30:13 | 5.425 | 1,120 | AT | 매수 | 5.424 | 5.425 | 1,183,664 | 321 | LSE | |
00:30:13 | 5.425 | 1,750 | AT | 매수 | 5.424 | 5.425 | 1,182,544 | 320 | LSE | |
00:27:44 | 5.424 | 621 | AT | 매도 | 5.424 | 5.425 | 1,180,794 | 319 | LSE | |
00:27:40 | 5.425 | 773 | AT | 매수 | 5.421 | 5.425 | 1,180,173 | 318 | LSE | |
00:26:46 | 5.425 | 903 | AT | 매수 | 5.42 | 5.425 | 1,179,400 | 317 | LSE | |
00:23:26 | 5.424 | 1,057 | AT | 매수 | 5.42 | 5.424 | 1,178,497 | 316 | LSE | |
00:22:03 | 5.419 | 1,109 | AT | 매도 | 5.418 | 5.425 | 1,177,440 | 315 | LSE | |
00:22:00 | 5.419 | 3,630 | AT | 매도 | 5.418 | 5.425 | 1,176,331 | 314 | LSE | |
00:18:13 | 5.425 | 9,169 | AT | 매수 | 5.418 | 5.425 | 1,172,701 | 313 | LSE | |
00:18:09 | 5.425 | 5,224 | AT | 매수 | 5.418 | 5.425 | 1,163,532 | 312 | LSE | |
00:18:09 | 5.425 | 4,120 | AT | 매수 | 5.418 | 5.425 | 1,158,308 | 311 | LSE | |
00:18:09 | 5.425 | 704 | AT | 매수 | 5.418 | 5.425 | 1,154,188 | 310 | LSE | |
00:18:09 | 5.425 | 1,082 | AT | 매수 | 5.418 | 5.425 | 1,153,484 | 309 | LSE | |
00:17:51 | 5.419 | 1,433 | AT | 매도 | 5.416 | 5.425 | 1,152,402 | 308 | LSE | |
00:17:51 | 5.42 | 368 | AT | 매도 | 5.42 | 5.425 | 1,150,969 | 307 | LSE | |
00:16:19 | 5.425 | 70 | AT | 매수 | 5.417 | 5.425 | 1,150,601 | 306 | LSE | |
00:14:49 | 5.419 | 3,846 | AT | 매도 | 5.418 | 5.425 | 1,150,531 | 305 | LSE | |
00:11:39 | 5.419 | 1,828 | AT | 매도 | 5.418 | 5.425 | 1,146,685 | 304 | LSE | |
00:11:33 | 5.4232 | 55,361 | O | 매수 | 5.418 | 5.425 | 1,144,857 | 303 | LSE | |
00:11:15 | 5.42 | 26,777 | AT | 매도 | 5.418 | 5.425 | 1,089,496 | 302 | LSE | |
00:07:19 | 5.42 | 7,638 | AT | 매도 | 5.418 | 5.427 | 1,062,719 | 301 | LSE | |
00:04:34 | 5.421 | 1,106 | AT | 매도 | 5.421 | 5.428 | 1,055,081 | 300 | LSE | |
00:01:40 | 5.426 | 70 | AT | 매수 | 5.42 | 5.426 | 1,053,975 | 299 | LSE | |
00:01:24 | 5.4249 | 64,588 | O | 매수 | 5.422 | 5.426 | 1,053,905 | 298 | LSE | |
00:01:15 | 5.425 | 1,347 | AT | 매수 | 5.422 | 5.425 | 989,317 | 297 | LSE | |
23:58:15 | 5.424 | 125 | AT | 매도 | 5.424 | 5.425 | 987,970 | 296 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관