ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is Us Ag Bd A

Is Us Ag Bd A (IUAA)

5.432
0.021
(0.39%)
마감 22 2월 1:30AM
준비 완료!
LSE (Is Us Ag Bd A)
LSE (Is Us Ag Bd A)
TG (iShares US Aggregate Bond UCITS ETF)
레벨 3 몽타주
매수/매도 비율
매수: 544,013
중립: 66
매도: 1,290,839
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
03:40:275.42841,922O매수5.4195.4291,834,918395LSE
01:23:155.4281O매수5.4195.4291,832,996394LSE
01:05:135.42124O매도5.4195.4291,832,995393LSE
01:05:135.4210O매도5.4195.4291,832,871392LSE
00:46:455.4191O매도5.4195.4291,832,861391LSE
00:46:455.4191O매도5.4195.4291,832,860390LSE
00:45:165.4191O매도5.4195.4291,832,859389LSE
00:45:165.41912O매도5.4195.4291,832,858388LSE
00:44:175.4193O매도5.4195.4291,832,846387LSE
00:44:175.4194O매도5.4195.4291,832,843386LSE
00:44:085.4195O매도5.4195.4291,832,839385LSE
00:48:105.4271O매수5.4195.4291,832,834384LSE
00:27:135.4212O매도5.4195.4291,832,833383LSE
00:27:135.4211O매도5.4195.4291,832,831382LSE
00:24:345.4294O매수5.4195.4291,832,830381LSE
00:24:345.4293O매수5.4195.4291,832,826380LSE
00:16:385.4182O매도5.4195.4291,832,823379LSE
00:15:135.4251O매수5.4195.4291,832,821378LSE
00:15:135.4251O매수5.4195.4291,832,820377LSE
00:05:255.4272O매수5.4195.4291,832,819376LSE
01:35:035.43289,649UT매수5.4195.4291,832,817375LSE
01:29:515.4273AT매수5.4175.4291,743,168374LSE
01:29:135.42711AT매수5.4195.4291,743,165373LSE
01:28:075.425106AT매수5.4215.4251,743,154372LSE
01:27:235.419630,990O매도5.4185.4291,743,048371LSE
01:27:185.4196221,137O매도5.4185.4291,712,058370LSE
01:27:165.42713AT매수5.4185.4291,490,921369LSE
01:26:045.4272,085AT매수5.4185.4281,490,908368LSE
01:26:045.4277,416AT매수5.4185.4281,488,823367LSE
01:26:045.4271,523AT매수5.4185.4281,481,407366LSE
01:26:045.4278,721AT매수5.4185.4281,479,884365LSE
01:25:565.42713AT매수5.4185.4281,471,163364LSE
01:24:425.42713AT매수5.4175.4281,471,150363LSE
01:24:005.42813O매수5.4175.4281,471,137362LSE
23:54:125.4251O5.4225.4281,471,124361LSE
01:20:005.4286O매수5.4175.4281,471,123360LSE
01:19:455.4248,299O매도5.4175.4281,471,117359LSE
01:16:185.42746AT매수5.4175.4281,422,818358LSE
01:06:465.42656AT매수5.425.4281,422,772357LSE
01:03:585.42717,648AT매수5.4195.4281,422,716356LSE
00:59:525.4211,956AT매도5.4215.431,405,068355LSE
00:59:515.42199AT매도5.4215.431,403,112354LSE
00:59:475.4211,994AT매도5.4215.4271,403,013353LSE
00:56:015.4222,296AT매도5.4215.4271,401,019352LSE
00:56:015.422633AT매도5.4215.4271,398,723351LSE
00:54:445.42758AT매수5.4215.4271,398,090350LSE
23:48:055.4263O매수5.4195.4271,398,032349LSE
23:48:055.4262O매수5.4195.4271,398,029348LSE
23:48:055.4264O매수5.4195.4271,398,027347LSE
00:51:035.4213,845AT매도5.4195.4271,398,023346LSE
23:48:055.4261O매수5.4195.4271,394,178345LSE
00:50:185.427273O매수5.4195.4271,394,177344LSE
23:39:505.4112O매도5.4195.4271,393,904343LSE
00:46:175.42741O매수5.4195.4271,393,902342LSE
00:46:085.4261,400AT매수5.4195.4271,393,861341LSE
00:42:545.42656AT매수5.4195.4271,392,461340LSE
00:37:215.41822O매도5.4185.4271,392,405339LSE
00:37:195.418150O매도5.4185.4271,392,383338LSE
00:36:525.41891O매도5.4185.4271,392,233337LSE
00:36:005.41845O매도5.4185.4271,392,142336LSE
00:35:175.42619,351AT매수5.4185.4271,392,097335LSE
00:35:055.4257AT매수5.4185.4271,372,746334LSE
00:34:445.4265,201AT매수5.4225.4271,372,739333LSE
00:34:445.42610,535AT매수5.4225.4271,367,538332LSE
00:33:255.427100,900O매수5.4215.4271,357,003331LSE
00:32:595.42615,957AT매수5.4195.4281,256,103330LSE
00:31:015.42670AT매도5.4255.4281,240,146329LSE
00:31:015.42618,463AT매도5.4255.4281,240,076328LSE
00:30:565.42722,585AT매수5.4255.4281,221,613327LSE
00:30:565.42611,996AT매도5.4255.4291,199,028326LSE
00:30:565.426729AT매수5.4255.4261,187,032325LSE
23:34:235.422O매도5.4255.4261,186,303324LSE
00:30:295.4261,665AT매수5.4255.4261,186,301323LSE
00:30:295.426972AT매수5.4255.4261,184,636322LSE
00:30:135.4251,120AT매수5.4245.4251,183,664321LSE
00:30:135.4251,750AT매수5.4245.4251,182,544320LSE
00:27:445.424621AT매도5.4245.4251,180,794319LSE
00:27:405.425773AT매수5.4215.4251,180,173318LSE
00:26:465.425903AT매수5.425.4251,179,400317LSE
00:23:265.4241,057AT매수5.425.4241,178,497316LSE
00:22:035.4191,109AT매도5.4185.4251,177,440315LSE
00:22:005.4193,630AT매도5.4185.4251,176,331314LSE
00:18:135.4259,169AT매수5.4185.4251,172,701313LSE
00:18:095.4255,224AT매수5.4185.4251,163,532312LSE
00:18:095.4254,120AT매수5.4185.4251,158,308311LSE
00:18:095.425704AT매수5.4185.4251,154,188310LSE
00:18:095.4251,082AT매수5.4185.4251,153,484309LSE
00:17:515.4191,433AT매도5.4165.4251,152,402308LSE
00:17:515.42368AT매도5.425.4251,150,969307LSE
00:16:195.42570AT매수5.4175.4251,150,601306LSE
00:14:495.4193,846AT매도5.4185.4251,150,531305LSE
00:11:395.4191,828AT매도5.4185.4251,146,685304LSE
00:11:335.423255,361O매수5.4185.4251,144,857303LSE
00:11:155.4226,777AT매도5.4185.4251,089,496302LSE
00:07:195.427,638AT매도5.4185.4271,062,719301LSE
00:04:345.4211,106AT매도5.4215.4281,055,081300LSE
00:01:405.42670AT매수5.425.4261,053,975299LSE
00:01:245.424964,588O매수5.4225.4261,053,905298LSE
00:01:155.4251,347AT매수5.4225.425989,317297LSE
23:58:155.424125AT매도5.4245.425987,970296LSE

최근 히스토리

Delayed Upgrade Clock