Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:12 | 1181.4 | 3250 | AT | 1180.8 | 1181.4 | Buy | 10,942 | 23 | LSE | |
| 01:21:41 | 1181.4 | 150 | AT | 1181.4 | 1184.4 | Sell | 7,692 | 22 | LSE | |
| 00:57:01 | 1182.4 | 85 | O | 1182.4 | 1185.0 | Sell | 7,542 | 21 | LSE | |
| 00:07:51 | 1180.0 | 109 | O | 1180.0 | 1184.8 | Sell | 7,457 | 20 | LSE | |
| 00:00:29 | 1190.6 | 1 | O | 1184.4 | 1190.6 | Buy | 7,348 | 19 | LSE | |
| 00:00:08 | 1184.0 | 5 | O | 1184.2 | 1191.0 | Sell | 7,347 | 18 | LSE | |
| 23:57:55 | 1189.219 | 500 | O | 1188.2 | 1191.0 | Sell | 7,342 | 17 | LSE | |
| 23:57:15 | 1189.168 | 500 | O | 1188.2 | 1191.0 | Sell | 6,842 | 16 | LSE | |
| 23:56:24 | 1190.15 | 350 | O | 1189.2 | 1191.0 | Buy | 6,342 | 15 | LSE | |
| 23:55:40 | 1188.48 | 400 | O | 1187.2 | 1190.8 | Sell | 5,992 | 14 | LSE | |
| 23:55:03 | 1191.0 | 150 | AT | 1191.0 | 1193.2 | Sell | 5,592 | 13 | LSE | |
| 23:55:02 | 1191.532 | 500 | O | 1191.0 | 1193.2 | Sell | 5,442 | 12 | LSE | |
| 23:54:13 | 1193.57 | 500 | O | 1193.0 | 1196.2 | Sell | 4,942 | 11 | LSE | |
| 23:53:10 | 1192.798 | 800 | O | 1192.0 | 1195.8 | Sell | 4,442 | 10 | LSE | |
| 23:52:21 | 1192.32 | 400 | O | 1192.0 | 1195.4 | Sell | 3,642 | 9 | LSE | |
| 23:51:38 | 1192.532 | 500 | O | 1192.0 | 1194.8 | Sell | 3,242 | 8 | LSE | |
| 23:50:38 | 1191.646 | 500 | O | 1191.0 | 1194.4 | Sell | 2,742 | 7 | LSE | |
| 18:53:30 | 1186.198 | 76 | O | 1185.4 | 1189.6 | Sell | 2,242 | 6 | LSE | |
| 18:52:26 | 1189.2 | 5 | O | 1185.4 | 1189.2 | Buy | 2,166 | 5 | LSE | |
| 18:22:12 | 1190.0 | 1 | AT | 1185.4 | 1190.0 | Buy | 2,161 | 4 | LSE | |
| 17:00:36 | 1183.0 | 1 | AT | 1183.0 | 1190.0 | Sell | 2,160 | 3 | LSE | |
| 17:00:33 | 1183.0 | 92 | O | 1183.0 | 1190.0 | Sell | 2,159 | 2 | LSE | |
| 17:00:26 | 1185.2 | 2067 | UT | 1220.2 | 1225.4 | 2,067 | 1 | LSE |
