Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:34 | 329.75 | 35000 | O | 319.5 | 322.0 | Buy | 390,099 | 179 | LSE | |
| 02:01:34 | 329.75 | 35000 | O | 319.5 | 322.0 | Buy | 355,099 | 178 | LSE | |
| 01:43:15 | 329.75 | 35000 | O | 319.5 | 322.0 | Buy | 320,099 | 177 | LSE | |
| 01:37:29 | 320.0 | 5000 | O | 319.5 | 322.0 | Sell | 285,099 | 176 | LSE | |
| 01:35:09 | 320.0 | 23315 | UT | 319.5 | 322.0 | Sell | 280,099 | 175 | LSE | |
| 01:29:30 | 320.5 | 10 | O | 319.5 | 320.5 | Buy | 256,784 | 174 | LSE | |
| 01:29:30 | 319.5 | 1 | AT | 319.5 | 320.5 | Sell | 256,774 | 173 | LSE | |
| 01:23:26 | 320.0 | 468 | AT | 319.5 | 320.0 | Buy | 256,773 | 172 | LSE | |
| 01:23:03 | 320.0 | 5000 | O | 319.5 | 320.5 | 256,305 | 171 | LSE | ||
| 01:22:34 | 319.95 | 777 | O | 319.5 | 320.5 | Sell | 251,305 | 170 | LSE | |
| 01:19:18 | 319.884 | 12508 | O | 319.5 | 322.0 | Sell | 250,528 | 169 | LSE | |
| 01:11:18 | 320.027 | 595 | O | 319.5 | 322.0 | Sell | 238,020 | 168 | LSE | |
| 01:04:58 | 319.5 | 55 | AT | 319.5 | 322.0 | Sell | 237,425 | 167 | LSE | |
| 01:01:02 | 320.276 | 1042 | O | 319.5 | 322.0 | Sell | 237,370 | 166 | LSE | |
| 00:58:00 | 320.625 | 100 | O | 319.5 | 322.0 | Sell | 236,328 | 165 | LSE | |
| 00:55:58 | 320.5 | 387 | AT | 318.5 | 320.5 | Buy | 236,228 | 164 | LSE | |
| 00:55:58 | 320.5 | 381 | AT | 318.5 | 320.5 | Buy | 235,841 | 163 | LSE | |
| 00:55:58 | 320.5 | 57 | AT | 318.5 | 320.5 | Buy | 235,460 | 162 | LSE | |
| 00:55:58 | 320.5 | 63 | AT | 318.5 | 320.5 | Buy | 235,403 | 161 | LSE | |
| 00:55:22 | 320.5 | 3 | O | 318.5 | 320.5 | Buy | 235,340 | 160 | LSE | |
| 00:42:46 | 319.119 | 1219 | O | 318.5 | 320.5 | Sell | 235,337 | 159 | LSE | |
| 00:41:01 | 319.4 | 2 | O | 318.5 | 320.5 | Sell | 234,118 | 158 | LSE | |
| 00:40:11 | 319.4 | 500 | O | 318.5 | 320.5 | Sell | 234,116 | 157 | LSE | |
| 00:39:34 | 319.4 | 1 | O | 318.5 | 320.5 | Sell | 233,616 | 156 | LSE | |
| 00:34:33 | 319.4 | 1 | O | 318.5 | 320.5 | Sell | 233,615 | 155 | LSE | |
| 00:34:20 | 319.4 | 1 | O | 318.5 | 320.5 | Sell | 233,614 | 154 | LSE | |
| 00:34:14 | 320.5 | 2 | O | 318.5 | 320.5 | Buy | 233,613 | 153 | LSE | |
| 00:34:04 | 320.0 | 110 | AT | 318.5 | 320.0 | Buy | 233,611 | 152 | LSE | |
| 00:34:04 | 320.0 | 60 | AT | 318.5 | 320.0 | Buy | 233,501 | 151 | LSE | |
| 00:34:04 | 320.0 | 57 | AT | 318.5 | 320.0 | Buy | 233,441 | 150 | LSE | |
| 00:34:04 | 320.0 | 1 | AT | 318.5 | 320.0 | Buy | 233,384 | 149 | LSE | |
| 00:34:04 | 320.0 | 49 | AT | 318.5 | 320.0 | Buy | 233,383 | 148 | LSE | |
| 00:33:59 | 319.5 | 389 | AT | 318.0 | 319.5 | Buy | 233,334 | 147 | LSE | |
| 00:33:59 | 319.5 | 53 | AT | 318.0 | 319.5 | Buy | 232,945 | 146 | LSE | |
| 00:33:59 | 319.0 | 26 | AT | 318.0 | 319.0 | Buy | 232,892 | 145 | LSE | |
| 00:33:56 | 319.0 | 49 | AT | 317.0 | 319.0 | Buy | 232,866 | 144 | LSE | |
| 00:33:44 | 317.9 | 4 | O | 317.0 | 319.0 | Sell | 232,817 | 143 | LSE | |
| 00:33:38 | 319.0 | 1 | O | 317.0 | 319.0 | Buy | 232,813 | 142 | LSE | |
| 00:33:37 | 317.0 | 2 | O | 317.0 | 319.0 | Sell | 232,812 | 141 | LSE | |
| 00:33:37 | 319.0 | 5 | O | 317.0 | 319.0 | Buy | 232,810 | 140 | LSE | |
| 00:33:24 | 318.347 | 2000 | O | 317.0 | 320.0 | Sell | 232,805 | 139 | LSE | |
| 00:33:10 | 317.63 | 10 | O | 317.0 | 320.0 | Sell | 230,805 | 138 | LSE | |
| 00:25:09 | 318.35 | 840 | O | 317.0 | 320.0 | Sell | 230,795 | 137 | LSE | |
| 00:22:50 | 317.63 | 1300 | O | 317.0 | 320.0 | Sell | 229,955 | 136 | LSE | |
| 00:16:39 | 318.625 | 2 | O | 317.5 | 320.0 | Sell | 228,655 | 135 | LSE | |
| 00:16:39 | 318.625 | 3137 | O | 317.5 | 320.0 | Sell | 228,653 | 134 | LSE | |
| 00:16:37 | 320.0 | 1 | O | 317.5 | 320.0 | Buy | 225,516 | 133 | LSE | |
| 00:16:37 | 320.0 | 10 | O | 317.5 | 320.0 | Buy | 225,515 | 132 | LSE | |
| 00:16:37 | 320.0 | 5 | O | 317.5 | 320.0 | Buy | 225,505 | 131 | LSE | |
| 00:14:31 | 318.525 | 1004 | O | 318.0 | 320.5 | Sell | 225,500 | 130 | LSE | |
| 00:13:59 | 318.0 | 75 | O | 318.0 | 320.5 | Sell | 224,496 | 129 | LSE | |
| 00:13:48 | 318.5 | 64 | O | 318.0 | 320.5 | Sell | 224,421 | 128 | LSE | |
| 00:13:37 | 320.5 | 592 | AT | 320.5 | 321.5 | Sell | 224,357 | 127 | LSE | |
| 00:13:37 | 320.0 | 499 | AT | 320.0 | 322.0 | Sell | 223,765 | 126 | LSE | |
| 00:13:37 | 320.0 | 1 | AT | 320.0 | 322.0 | Sell | 223,266 | 125 | LSE | |
| 00:12:59 | 320.2 | 2457 | O | 320.0 | 322.0 | Sell | 223,265 | 124 | LSE | |
| 00:05:02 | 320.9 | 9 | O | 320.0 | 322.0 | Sell | 220,808 | 123 | LSE | |
| 00:04:43 | 321.0 | 10000 | O | 320.0 | 322.0 | 220,799 | 122 | LSE | ||
| 00:04:18 | 320.9 | 1000 | O | 320.0 | 322.0 | Sell | 210,799 | 121 | LSE | |
| 00:03:03 | 321.0 | 2306 | O | 320.0 | 322.0 | 209,799 | 120 | LSE | ||
| 00:03:01 | 321.0 | 1378 | O | 320.0 | 322.0 | 207,493 | 119 | LSE | ||
| 00:03:01 | 321.0 | 1232 | O | 320.0 | 322.0 | 206,115 | 118 | LSE | ||
| 00:03:01 | 321.0 | 1232 | O | 320.0 | 322.0 | 204,883 | 117 | LSE | ||
| 00:03:01 | 321.0 | 2065 | O | 320.0 | 322.0 | 203,651 | 116 | LSE | ||
| 00:03:01 | 321.0 | 1232 | O | 320.0 | 322.0 | 201,586 | 115 | LSE | ||
| 00:03:01 | 321.0 | 1153 | O | 320.0 | 322.0 | 200,354 | 114 | LSE | ||
| 00:03:01 | 321.0 | 1791 | O | 320.0 | 322.0 | 199,201 | 113 | LSE | ||
| 00:03:01 | 321.0 | 1232 | O | 320.0 | 322.0 | 197,410 | 112 | LSE | ||
| 00:03:01 | 321.0 | 1590 | O | 320.0 | 322.0 | 196,178 | 111 | LSE | ||
| 00:03:01 | 321.0 | 1153 | O | 320.0 | 322.0 | 194,588 | 110 | LSE | ||
| 00:02:16 | 320.0 | 10000 | O | 320.0 | 322.0 | Sell | 193,435 | 109 | LSE | |
| 23:59:10 | 322.0 | 10 | O | 320.0 | 322.0 | Buy | 183,435 | 108 | LSE | |
| 23:58:39 | 320.9 | 2500 | O | 320.0 | 322.0 | Sell | 183,425 | 107 | LSE | |
| 23:56:10 | 320.0 | 92 | AT | 320.0 | 322.0 | Sell | 180,925 | 106 | LSE | |
| 23:53:46 | 320.48 | 1000 | O | 320.0 | 322.0 | Sell | 180,833 | 105 | LSE | |
| 23:53:45 | 322.0 | 6 | O | 320.0 | 322.0 | Buy | 179,833 | 104 | LSE | |
| 23:43:21 | 320.941 | 13 | O | 320.0 | 323.0 | Sell | 179,827 | 103 | LSE | |
| 23:40:46 | 321.347 | 383 | O | 320.0 | 323.0 | Sell | 179,814 | 102 | LSE | |
| 23:39:18 | 321.35 | 600 | O | 320.0 | 323.0 | Sell | 179,431 | 101 | LSE |
